Indicators

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Mar 16, 2020		0.0176	0.0176	0.0176	0	-0.00(-6.38%)
Mar 02, 2020		0.0188	0.0188	0.0188	0	-0.01(-21.67%)
Dec 18, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 13, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 11, 2019		0.0240	0.0240	0.0240	0	+0.00(+6.67%)
Dec 10, 2019	0.0225	0.0225	0.0225	0.0225	140	+0.00(+12.50%)
Dec 09, 2019	0.0250	0.0250	0.0200	0.0200	30,100	-0.01(-20.00%)
Aug 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 25, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 24, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.02(-39.88%)
Jul 23, 2019	0.0175	0.0600	0.0150	0.0499	346,152	+0.03(+232.67%)
Jun 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.