Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 8.600 8.600 8.600 0 +0.15(+1.78%)
Aug 27, 2020 7.900 8.660 7.240 8.450 134,453 +1.05(+14.19%)
Aug 26, 2020 5.940 7.400 5.630 7.400 81,152 +1.46(+24.58%)
Aug 25, 2020 5.300 6.130 5.120 5.940 44,640 +0.68(+12.93%)
Aug 24, 2020 5.450 5.590 5.060 5.260 25,444 -0.10(-1.87%)
Aug 21, 2020 5.810 5.975 5.310 5.360 45,600 -0.38(-6.62%)
Aug 20, 2020 5.000 5.840 5.000 5.740 80,359 +0.68(+13.39%)
Aug 19, 2020 5.070 5.170 4.665 5.062 59,581 -0.23(-4.30%)
Aug 18, 2020 5.370 5.480 5.200 5.290 26,807 -0.22(-4.01%)
Aug 17, 2020 5.500 5.680 5.500 5.511 39,322 -0.24(-4.16%)
Aug 14, 2020 5.470 6.150 5.470 5.750 47,100 -0.75(-11.54%)
Aug 13, 2020 6.000 6.700 6.000 6.500 33,568 +0.45(+7.44%)
Aug 12, 2020 5.950 6.200 5.850 6.050 16,419 +0.24(+4.09%)
Aug 11, 2020 6.450 6.700 5.800 5.812 27,543 -0.76(-11.60%)
Aug 10, 2020 6.550 6.800 6.500 6.575 7,480 -0.17(-2.59%)
Aug 07, 2020 6.600 6.750 6.550 6.750 7,120 +0.10(+1.50%)
Aug 06, 2020 6.800 6.800 6.650 6.650 7,023 -0.10(-1.48%)
Aug 05, 2020 6.750 6.850 6.650 6.750 15,311 +0.05(+0.75%)
Aug 04, 2020 6.900 7.200 6.650 6.700 17,220 -0.60(-8.22%)
Aug 03, 2020 6.950 7.300 6.800 7.300 17,755 +0.10(+1.39%)
Jul 31, 2020 7.200 7.400 6.950 7.200 13,340 -0.20(-2.70%)
Jul 30, 2020 7.500 7.650 7.300 7.400 6,747 -0.35(-4.52%)
Jul 29, 2020 8.000 8.305 7.750 7.750 6,463 -0.35(-4.32%)
Jul 28, 2020 8.000 8.299 7.809 8.100 6,382 -0.10(-1.22%)
Jul 27, 2020 8.000 8.250 7.750 8.200 9,398 +0.47(+6.15%)
Jul 24, 2020 8.250 8.250 7.500 7.725 21,380 -0.53(-6.36%)
Jul 23, 2020 8.300 8.300 7.900 8.250 4,408 +0.10(+1.23%)
Jul 22, 2020 8.450 8.450 7.839 8.150 6,905 +0.10(+1.24%)
Jul 21, 2020 8.300 8.400 8.000 8.050 7,672 -0.55(-6.40%)
Jul 20, 2020 8.450 8.700 8.250 8.600 15,896 +0.20(+2.38%)
Jul 17, 2020 8.400 8.725 8.150 8.400 21,560 +0.25(+3.07%)
Jul 16, 2020 7.550 8.500 7.450 8.150 26,185 +0.55(+7.24%)
Jul 15, 2020 7.000 8.100 7.000 7.600 13,856 +0.65(+9.35%)
Jul 14, 2020 6.450 7.000 6.450 6.950 8,619 +0.25(+3.74%)
Jul 13, 2020 6.900 7.184 6.600 6.699 14,940 -0.30(-4.29%)
Jul 10, 2020 6.800 7.225 6.710 7.000 12,700 +0.45(+6.87%)
Jul 09, 2020 6.550 6.850 6.475 6.550 15,831 -0.10(-1.50%)
Jul 08, 2020 7.000 7.100 6.550 6.649 11,219 -0.05(-0.75%)
Jul 07, 2020 7.200 7.346 6.500 6.700 24,678 -0.70(-9.46%)
Jul 06, 2020 7.150 7.450 7.150 7.400 12,906 +0.15(+2.07%)
Jul 02, 2020 7.150 7.450 7.150 7.250 4,460 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.