Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 5,808,800 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 19,203,448 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0002 21,027,356 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0001 0.0002 4,222,989 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0002 55,108,712 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 14,622,400 +0.00(+50.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0002 10,517,750 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0003 0.0001 0.0003 15,063,558 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0002 34,198,936 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0001 0.0002 48,807,508 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0001 0.0002 7,266,200 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 9,793,632 -0.00(-33.33%)
Jul 15, 2020 0.0001 0.0003 0.0001 0.0003 135,626,800 +0.00(+50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 375,123 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 14,333,445 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 42,657,100 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 145,585,408 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 1,110,501 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 25,556,250 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0002 31,564,904 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 27,850,532 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 50,259,304 +0.00(+50.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 54,695,612 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 2,010,000 +0.00(+50.00%)
Jun 25, 2020 0.0002 0.0003 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 7,001,178 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 49,618,848 -0.00(-33.33%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0003 51,999,504 +0.00(+50.00%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0002 5,955,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 4,347,445 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 1,422,562 +0.00(+50.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 15,189,759 +0.00(+100.00%)
Jun 15, 2020 0.0002 0.0003 0.0001 0.0001 67,205,480 -0.00(-50.00%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0002 53,375,700 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 11,288,483 -0.00(-33.33%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0003 6,486,458 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0003 2,355,134 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 10,944,998 +0.00(+50.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0002 49,127,700 -0.00(-33.33%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 7,103,594 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0002 0.0004 83,465,904 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0004 0.0003 0.0004 17,300,098 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0005 0.0003 0.0004 77,061,184 +0.00(+0.00%)
May 29, 2020 0.0004 0.0006 0.0003 0.0004 97,921,504 +0.00(+0.00%)
May 28, 2020 0.0002 0.0006 0.0002 0.0004 405,776,608 +0.00(+100.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 965,252 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 8,142,780 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 16,210,100 +0.00(+100.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 45,185,044 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 4,970,133 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 10,622,034 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 10,092,150 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 25,130,700 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 56,238,556 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 2,890,556 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 5,274,064 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 38,364,184 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 2,387,700 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 7,707,641 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 865,044 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 19,364,694 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 234,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.