Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0666 +0.0057 (+9.36%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1292 0.1292 0.1292 0 +0.01(+5.04%)
Nov 25, 2020 0.1230 0.1230 0.1230 0 -0.02(-13.81%)
Nov 24, 2020 0.1427 0.1465 0.1427 0.1427 1,400 -0.00(-2.59%)
Nov 23, 2020 0.1456 0.1465 0.1425 0.1465 37,390 +0.01(+10.57%)
Nov 20, 2020 0.1266 0.1350 0.1266 0.1325 11,000 +0.01(+10.42%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+11.11%)
Nov 13, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Nov 12, 2020 0.1145 0.1145 0.1080 0.1080 55,290 -0.01(-6.01%)
Nov 11, 2020 0.1390 0.1390 0.1149 0.1149 24,600 -0.01(-11.21%)
Nov 10, 2020 0.1300 0.1300 0.1294 0.1294 3,100 -0.00(-0.46%)
Nov 09, 2020 0.1390 0.1390 0.1100 0.1300 23,069 +0.02(+13.74%)
Nov 06, 2020 0.1292 0.1292 0.1143 0.1143 104,100 +0.00(+2.24%)
Nov 03, 2020 0.1118 0.1118 0.1118 0 -0.01(-5.65%)
Nov 02, 2020 0.1143 0.1300 0.0950 0.1185 4,900 +0.00(+2.86%)
Oct 30, 2020 0.1107 0.1152 0.1107 0.1152 2,000 +0.01(+6.08%)
Oct 29, 2020 0.1066 0.1086 0.0975 0.1086 53,050 +0.00(+0.65%)
Oct 28, 2020 0.1208 0.1208 0.1079 0.1079 16,706 -0.01(-10.68%)
Oct 26, 2020 0.1208 0.1208 0.1208 0 +0.01(+5.96%)
Oct 23, 2020 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+0.00%)
Oct 22, 2020 0.1140 0.1140 0.1140 0.1140 11,000 -0.00(-3.39%)
Oct 21, 2020 0.1103 0.1180 0.1103 0.1180 10,950 +0.00(+2.97%)
Oct 20, 2020 0.1143 0.1146 0.1020 0.1146 92,560 -0.01(-4.74%)
Oct 19, 2020 0.1144 0.1253 0.1137 0.1203 28,500 +0.01(+4.61%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.20%)
Oct 09, 2020 0.1295 0.1295 0.1295 0 +0.00(+0.47%)
Oct 08, 2020 0.1310 0.1310 0.1248 0.1289 9,550 -0.00(-2.72%)
Oct 07, 2020 0.1337 0.1354 0.1245 0.1325 6,550 +0.00(+0.23%)
Oct 06, 2020 0.1358 0.1358 0.1322 0.1322 11,519 -0.01(-9.95%)
Oct 05, 2020 0.1466 0.1468 0.1466 0.1468 300 -0.01(-4.24%)
Sep 28, 2020 0.1533 0.1533 0.1533 0 +0.02(+14.23%)
Sep 25, 2020 0.1342 0.1342 0.1342 0.1342 1,000 -0.00(-1.40%)
Sep 24, 2020 0.1231 0.1361 0.1162 0.1361 2,800 -0.01(-4.63%)
Sep 23, 2020 0.1445 0.1445 0.1427 0.1427 27,001 -0.01(-4.87%)
Sep 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 600 -0.01(-8.14%)
Sep 17, 2020 0.1590 0.1633 0.1500 0.1633 8,850 +0.03(+21.77%)
Sep 16, 2020 0.1170 0.1341 0.1170 0.1341 10,250 +0.01(+8.15%)
Sep 11, 2020 0.1240 0.1240 0.1240 0 -0.01(-6.06%)
Sep 10, 2020 0.1320 0.1320 0.1320 0.1320 5,000 -0.01(-7.04%)
Sep 03, 2020 0.1420 0.1420 0.1420 0 -0.01(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.