Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2020 6.500 6.500 6.500 6.500 100 +0.30(+4.84%)
Jan 27, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 21, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 16, 2020 6.200 6.200 6.200 0 +0.95(+18.10%)
Jan 15, 2020 5.250 7.000 5.250 5.250 265 -0.75(-12.50%)
Jan 14, 2020 6.000 6.000 6.000 30 +0.00(+0.00%)
Jan 10, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 08, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 07, 2020 6.000 6.000 6.000 6.000 800 -0.85(-12.41%)
Jan 06, 2020 6.850 6.850 6.850 20 +0.00(+0.00%)
Jan 03, 2020 6.500 6.850 6.500 6.850 400 +1.35(+24.55%)
Jan 02, 2020 5.500 5.500 5.500 75 +0.00(+0.00%)
Dec 31, 2019 5.500 5.500 5.500 5.500 100 -0.60(-9.84%)
Dec 26, 2019 6.100 6.100 6.100 0 -0.05(-0.81%)
Dec 24, 2019 6.150 6.150 6.150 2 +0.00(+0.00%)
Dec 23, 2019 6.150 6.150 6.150 220 +0.00(+0.00%)
Dec 20, 2019 6.150 6.150 6.150 6.150 400 +0.05(+0.82%)
Dec 13, 2019 6.100 6.100 6.100 0 +0.10(+1.67%)
Dec 12, 2019 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 10, 2019 6.000 6.000 6.000 0 -0.05(-0.83%)
Dec 04, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 03, 2019 6.050 6.050 6.050 6.050 480 +0.05(+0.83%)
Dec 02, 2019 6.000 6.000 6.000 6.000 150 -7.00(-53.85%)
Nov 27, 2019 13.00 13.00 13.00 0 +5.97(+84.92%)
Nov 25, 2019 7.030 7.030 7.030 0 +0.00(+0.07%)
Nov 22, 2019 7.025 7.025 7.025 70 +0.00(+0.00%)
Nov 20, 2019 7.025 7.025 7.025 0 +0.00(+0.00%)
Nov 19, 2019 7.025 7.025 7.025 7.025 235 -0.04(-0.64%)
Nov 18, 2019 7.070 7.070 7.070 7.070 107 +0.06(+0.86%)
Nov 14, 2019 7.010 7.010 7.010 0 +0.00(+0.00%)
Nov 13, 2019 7.010 7.010 7.010 65 +0.00(+0.00%)
Nov 12, 2019 7.010 7.010 7.010 7.010 126 -1.99(-22.11%)
Nov 11, 2019 9.000 9.000 9.000 51 +0.00(+0.00%)
Nov 08, 2019 9.000 9.000 9.000 9.000 200 -1.00(-10.00%)
Nov 06, 2019 10.00 10.00 10.00 0 -0.75(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.