Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		14.94	14.94	14.94	0	+1.00(+7.17%)
Mar 26, 2020		13.94	13.94	13.94	0	+2.53(+22.21%)
Mar 20, 2020		11.41	11.41	11.41	0	+0.00(+0.00%)
Mar 19, 2020	11.41	11.41	11.41	11.41	494	-1.14(-9.11%)
Mar 13, 2020		12.55	12.55	12.55	0	-0.45(-3.46%)
Mar 12, 2020	13.13	13.13	13.00	13.00	860	-0.96(-6.88%)
Mar 11, 2020	14.29	14.29	13.96	13.96	200	-1.00(-6.68%)
Mar 10, 2020		14.96	14.96	14.96	5	+0.00(+0.00%)
Mar 09, 2020	14.96	14.96	14.96	14.96	320	-0.59(-3.79%)
Feb 28, 2020		15.55	15.55	15.55	0	+0.00(+0.00%)
Feb 27, 2020	15.55	15.55	15.55	15.55	100	-0.13(-0.83%)
Feb 26, 2020	15.73	15.73	15.68	15.68	542	-0.60(-3.69%)
Feb 24, 2020		16.28	16.28	16.28	0	-0.27(-1.63%)
Feb 21, 2020		16.55	16.55	16.55	1	+0.00(+0.00%)
Feb 20, 2020	16.55	16.55	16.55	16.55	100	+0.15(+0.91%)
Feb 18, 2020		16.40	16.40	16.40	0	+0.22(+1.35%)
Feb 07, 2020		16.18	16.18	16.18	0	+0.00(+0.00%)
Jan 08, 2020		16.18	16.18	16.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.