Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.28 23.44 23.27 23.44 847 +0.10(+0.42%)
May 28, 2020 23.37 23.37 23.31 23.34 4,108 -0.04(-0.18%)
May 27, 2020 23.20 23.40 23.20 23.38 1,880 +0.10(+0.45%)
May 26, 2020 23.28 23.28 23.28 23.28 211 +0.07(+0.28%)
May 22, 2020 23.03 23.21 23.00 23.21 5,084 +0.10(+0.45%)
May 21, 2020 23.08 23.11 23.01 23.11 522 +0.03(+0.13%)
May 20, 2020 22.98 23.08 22.98 23.08 432 +0.19(+0.84%)
May 19, 2020 22.98 22.98 22.89 22.89 524 -0.05(-0.23%)
May 18, 2020 22.86 22.94 22.86 22.94 1,305 +0.20(+0.89%)
May 15, 2020 22.59 22.74 22.59 22.74 212 +0.04(+0.16%)
May 14, 2020 22.69 22.70 22.67 22.70 525 -0.00(-0.01%)
May 13, 2020 22.69 22.70 22.65 22.70 1,054 -0.08(-0.33%)
May 12, 2020 22.78 22.78 22.78 22.78 349 -0.03(-0.14%)
May 11, 2020 22.81 22.81 22.81 22.81 102 -0.02(-0.10%)
May 08, 2020 22.81 22.83 22.79 22.83 2,657 +0.10(+0.46%)
May 07, 2020 22.75 22.75 22.69 22.73 1,329 +0.07(+0.32%)
May 06, 2020 22.63 22.76 22.63 22.66 692 -0.02(-0.10%)
May 05, 2020 22.76 22.76 22.68 22.68 142 +0.04(+0.17%)
May 04, 2020 22.63 22.64 22.63 22.64 389 +0.01(+0.05%)
May 01, 2020 22.60 22.63 22.60 22.63 531 -0.13(-0.58%)
Apr 30, 2020 22.59 22.76 22.59 22.76 5,952 +0.10(+0.45%)
Apr 29, 2020 22.64 22.70 22.64 22.66 2,280 +0.16(+0.72%)
Apr 28, 2020 22.49 22.50 22.49 22.50 880 -0.03(-0.14%)
Apr 27, 2020 22.53 22.53 22.53 22.53 1,300 -0.10(-0.45%)
Apr 24, 2020 22.63 22.69 22.63 22.63 1,700 +0.13(+0.60%)
Apr 23, 2020 22.50 22.50 22.50 22.50 164 -0.08(-0.37%)
Apr 22, 2020 22.63 22.63 22.58 22.58 5,592 +0.10(+0.45%)
Apr 21, 2020 22.60 22.60 22.46 22.48 4,979 -0.22(-0.95%)
Apr 20, 2020 22.81 22.87 22.67 22.70 2,211 -0.23(-1.00%)
Apr 17, 2020 22.83 22.97 22.74 22.92 11,056 +0.08(+0.37%)
Apr 16, 2020 22.69 22.84 22.69 22.84 1,932 +0.16(+0.70%)
Apr 15, 2020 22.58 22.69 22.53 22.68 10,727 -0.26(-1.14%)
Apr 14, 2020 22.77 22.97 22.74 22.94 13,266 +0.14(+0.61%)
Apr 13, 2020 22.64 22.80 22.63 22.80 1,235 -0.09(-0.41%)
Apr 09, 2020 22.84 22.90 22.84 22.90 1,281 +0.71(+3.19%)
Apr 08, 2020 21.98 22.21 21.98 22.19 1,039 +0.33(+1.50%)
Apr 07, 2020 21.92 21.96 21.86 21.86 895 -0.01(-0.06%)
Apr 06, 2020 21.82 21.88 21.77 21.88 1,659 +0.23(+1.06%)
Apr 03, 2020 21.61 21.67 21.57 21.65 1,814 -0.13(-0.60%)
Apr 02, 2020 21.78 21.78 21.78 21.78 83 +0.14(+0.65%)
Apr 01, 2020 21.64 21.64 21.64 21.64 68 -0.28(-1.26%)
Mar 31, 2020 21.91 21.91 21.91 21.91 76 -0.09(-0.40%)
Mar 30, 2020 22.00 22.00 22.00 22.00 152 +0.26(+1.20%)
Mar 27, 2020 21.74 21.74 21.74 21.74 533 -0.12(-0.53%)
Mar 26, 2020 21.46 21.86 21.46 21.86 9,022 +0.65(+3.06%)
Mar 25, 2020 20.96 21.32 20.92 21.21 4,914 +0.34(+1.65%)
Mar 24, 2020 20.75 20.86 20.71 20.86 428 +0.59(+2.93%)
Mar 23, 2020 19.81 20.36 19.81 20.27 6,384 -0.17(-0.84%)
Mar 20, 2020 20.74 20.74 20.44 20.44 1,494 -0.19(-0.94%)
Mar 19, 2020 20.63 20.91 20.59 20.63 2,613 -0.27(-1.28%)
Mar 18, 2020 20.71 20.90 20.64 20.90 2,833 -0.86(-3.97%)
Mar 17, 2020 21.55 21.77 21.43 21.77 2,955 +0.54(+2.53%)
Mar 16, 2020 21.41 21.62 21.23 21.23 4,020 -1.38(-6.09%)
Mar 13, 2020 22.13 22.61 22.05 22.61 4,074 +0.90(+4.15%)
Mar 12, 2020 21.75 22.01 21.70 21.70 1,429 -0.82(-3.62%)
Mar 11, 2020 22.54 22.54 22.48 22.52 2,793 -0.44(-1.92%)
Mar 10, 2020 22.75 22.96 22.75 22.96 218 +0.57(+2.55%)
Mar 09, 2020 22.44 22.49 22.39 22.39 1,933 -0.95(-4.07%)
Mar 06, 2020 23.19 23.34 23.19 23.34 536 -0.16(-0.67%)
Mar 05, 2020 23.54 23.54 23.50 23.50 279 -0.23(-0.98%)
Mar 04, 2020 23.73 23.73 23.73 23.73 57 +0.18(+0.74%)
Mar 03, 2020 23.55 23.56 23.51 23.56 3,477 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.