Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Aug 27, 2020 26.25 26.25 26.25 0 -0.61(-2.27%)
Aug 24, 2020 26.86 26.86 26.86 0 +0.86(+3.31%)
Aug 21, 2020 26.04 26.04 26.00 26.00 300 -0.50(-1.89%)
Aug 18, 2020 26.50 26.50 26.50 0 -0.50(-1.85%)
Aug 17, 2020 26.50 27.00 26.50 27.00 6,000 +0.50(+1.89%)
Aug 14, 2020 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 13, 2020 26.50 26.50 26.50 26.50 1,737 +0.36(+1.38%)
Aug 12, 2020 26.14 26.14 26.14 26.14 300 -0.36(-1.36%)
Aug 07, 2020 26.50 26.50 26.50 0 +1.50(+6.00%)
Aug 04, 2020 25.00 25.00 25.00 0 +0.10(+0.40%)
Jul 28, 2020 24.90 24.90 24.90 0 -0.05(-0.20%)
Jul 24, 2020 24.95 24.95 24.95 0 +0.45(+1.84%)
Jul 23, 2020 24.50 24.50 24.50 24.50 300 +0.00(+0.00%)
Jul 20, 2020 24.50 24.50 24.50 0 -0.50(-2.00%)
Jul 13, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 01, 2020 25.00 25.00 25.00 80 +0.00(+0.00%)
Jun 24, 2020 25.00 25.00 25.00 0 +0.19(+0.77%)
Jun 23, 2020 24.85 24.85 24.81 24.81 200 +0.26(+1.06%)
Jun 15, 2020 24.55 24.55 24.55 0 +0.00(+0.00%)
Jun 11, 2020 24.55 24.55 24.55 0 -0.05(-0.20%)
Jun 09, 2020 24.60 24.60 24.60 0 -1.90(-7.17%)
Jun 08, 2020 26.50 26.50 26.50 26.50 3,200 +0.50(+1.92%)
Jun 05, 2020 26.00 26.00 26.00 26.00 1,000 -0.50(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.