Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.341 8.341 7.711 7.822 236,085 -0.64(-7.56%)
Jul 30, 2020 8.174 8.471 8.082 8.462 215,330 +0.10(+1.22%)
Jul 29, 2020 8.230 8.378 8.091 8.360 222,389 +0.24(+2.97%)
Jul 28, 2020 8.387 8.443 8.109 8.119 233,219 -0.31(-3.63%)
Jul 27, 2020 8.239 8.526 8.239 8.424 234,146 +0.26(+3.18%)
Jul 24, 2020 8.082 8.193 8.044 8.165 163,468 +0.11(+1.38%)
Jul 23, 2020 7.702 8.054 7.702 8.054 134,900 +0.28(+3.58%)
Jul 22, 2020 7.739 7.887 7.739 7.776 103,897 -0.03(-0.36%)
Jul 21, 2020 7.887 8.101 7.757 7.804 110,389 +0.04(+0.48%)
Jul 20, 2020 7.674 7.813 7.618 7.766 145,322 +0.00(+0.00%)
Jul 17, 2020 7.785 7.896 7.692 7.766 132,177 -0.04(-0.48%)
Jul 16, 2020 7.943 8.091 7.743 7.804 135,680 -0.15(-1.86%)
Jul 15, 2020 7.618 8.026 7.618 7.952 267,943 +0.40(+5.28%)
Jul 14, 2020 7.396 7.600 7.386 7.553 277,819 +0.13(+1.75%)
Jul 13, 2020 7.414 7.600 7.322 7.424 185,086 +0.10(+1.39%)
Jul 10, 2020 7.183 7.359 7.183 7.322 211,483 +0.19(+2.60%)
Jul 09, 2020 7.312 7.400 7.044 7.136 245,000 -0.24(-3.27%)
Jul 08, 2020 7.275 7.461 7.275 7.377 197,738 +0.03(+0.38%)
Jul 07, 2020 7.405 7.535 7.322 7.349 160,502 -0.21(-2.82%)
Jul 06, 2020 7.581 7.618 7.405 7.563 163,084 +0.16(+2.13%)
Jul 02, 2020 7.655 7.702 7.359 7.405 138,867 -0.05(-0.62%)
Jul 01, 2020 7.637 7.711 7.414 7.451 190,306 -0.13(-1.71%)
Jun 30, 2020 7.461 7.692 7.461 7.581 164,147 +0.06(+0.74%)
Jun 29, 2020 7.507 7.776 7.368 7.525 341,859 +0.01(+0.12%)
Jun 26, 2020 7.201 7.553 7.108 7.516 784,001 +0.20(+2.79%)
Jun 25, 2020 7.062 7.312 7.044 7.312 316,765 +0.18(+2.47%)
Jun 24, 2020 7.238 7.322 7.071 7.136 251,142 -0.25(-3.39%)
Jun 23, 2020 7.498 7.525 7.331 7.386 208,977 +0.04(+0.50%)
Jun 22, 2020 7.275 7.368 7.136 7.349 262,063 -0.03(-0.38%)
Jun 19, 2020 7.655 7.748 7.359 7.377 372,470 -0.19(-2.57%)
Jun 18, 2020 7.609 7.850 7.507 7.572 185,271 -0.19(-2.51%)
Jun 17, 2020 8.100 8.100 7.748 7.766 260,511 -0.35(-4.34%)
Jun 16, 2020 8.341 8.480 8.063 8.119 587,145 +0.17(+2.10%)
Jun 15, 2020 7.600 8.026 7.525 7.952 215,095 +0.01(+0.12%)
Jun 12, 2020 7.952 8.091 7.646 7.943 259,499 +0.35(+4.64%)
Jun 11, 2020 7.609 7.804 7.563 7.590 287,757 -0.44(-5.43%)
Jun 10, 2020 8.350 8.369 7.980 8.026 202,546 -0.47(-5.56%)
Jun 09, 2020 8.591 8.638 8.360 8.499 172,154 -0.34(-3.88%)
Jun 08, 2020 8.721 9.062 8.721 8.842 260,438 +0.04(+0.42%)
Jun 05, 2020 8.628 9.008 8.563 8.804 326,397 +0.38(+4.51%)
Jun 04, 2020 8.063 8.536 7.989 8.424 226,528 +0.30(+3.65%)
Jun 03, 2020 8.128 8.443 8.082 8.128 251,465 +0.20(+2.57%)
Jun 02, 2020 7.637 8.054 7.553 7.924 210,721 +0.41(+5.43%)
Jun 01, 2020 7.609 7.739 7.498 7.516 284,826 -0.06(-0.86%)
May 29, 2020 7.563 7.674 7.461 7.581 186,127 -0.14(-1.80%)
May 28, 2020 8.332 8.332 7.692 7.720 207,690 -0.49(-5.98%)
May 27, 2020 8.156 8.545 7.878 8.211 446,980 +0.39(+4.98%)
May 26, 2020 7.655 7.887 7.451 7.822 531,983 +0.47(+6.43%)
May 22, 2020 7.414 7.470 7.183 7.349 198,859 -0.02(-0.25%)
May 21, 2020 7.210 7.470 7.127 7.368 257,758 +0.15(+2.05%)
May 20, 2020 7.359 7.377 7.173 7.220 228,717 +0.06(+0.91%)
May 19, 2020 7.572 7.572 7.127 7.155 173,089 -0.57(-7.43%)
May 18, 2020 7.108 7.766 7.108 7.729 277,619 +0.96(+14.25%)
May 15, 2020 6.969 7.034 6.719 6.766 234,574 -0.21(-3.05%)
May 14, 2020 6.766 6.988 6.497 6.979 220,611 +0.03(+0.40%)
May 13, 2020 7.331 7.331 6.812 6.951 222,139 -0.45(-6.13%)
May 12, 2020 7.813 7.813 7.359 7.405 222,072 -0.40(-5.11%)
May 11, 2020 8.007 8.007 7.544 7.804 167,004 -0.40(-4.86%)
May 08, 2020 8.109 8.221 7.841 8.202 225,079 +0.31(+3.87%)
May 07, 2020 7.850 7.926 7.683 7.896 215,898 +0.23(+3.02%)
May 06, 2020 8.471 8.471 7.627 7.665 300,618 -0.65(-7.80%)
May 05, 2020 7.600 9.175 7.600 8.313 556,811 +1.02(+13.98%)
May 04, 2020 7.433 7.563 7.045 7.294 202,886 -0.30(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.