Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Jun 18, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jun 11, 2020 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Jun 05, 2020 0.0096 0.0096 0.0096 0 +0.00(+35.21%)
Jun 04, 2020 0.0071 0.0071 0.0071 0.0071 500 -0.00(-17.44%)
Jun 03, 2020 0.0086 0.0086 0.0086 0.0086 10,000 -0.00(-2.27%)
May 26, 2020 0.0088 0.0088 0.0088 0 +0.00(+60.00%)
May 22, 2020 0.0039 0.0055 0.0038 0.0055 400,000 +0.00(+96.43%)
May 20, 2020 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
May 18, 2020 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
May 11, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 08, 2020 0.0034 0.0038 0.0034 0.0038 100,000 +0.00(+35.71%)
May 06, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 04, 2020 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Apr 30, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 29, 2020 0.0022 0.0022 0.0022 0.0022 1,751 +0.00(+0.00%)
Apr 20, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2020 0.0020 0.0020 0.0020 0.0020 19,300 +0.00(+53.85%)
Apr 06, 2020 0.0013 0.0013 0.0013 0 -0.00(-69.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.