Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.500 1.500 1.170 1.220 325,479 -0.09(-6.87%)
Apr 29, 2020 1.080 1.490 1.050 1.310 1,151,808 +0.13(+11.02%)
Apr 28, 2020 0.9313 1.230 0.8800 1.180 2,060,922 +0.28(+31.11%)
Apr 27, 2020 0.9300 0.9303 0.8632 0.9000 170,976 -0.02(-2.17%)
Apr 24, 2020 0.9000 0.9500 0.8810 0.9200 79,600 +0.02(+2.22%)
Apr 23, 2020 0.9200 0.9501 0.8400 0.9000 122,464 -0.03(-3.23%)
Apr 22, 2020 0.8400 0.9600 0.8400 0.9300 128,686 +0.04(+4.38%)
Apr 21, 2020 0.9700 0.9700 0.8520 0.8910 87,145 -0.07(-7.19%)
Apr 20, 2020 0.9000 0.9800 0.9000 0.9600 113,545 +0.06(+6.51%)
Apr 17, 2020 0.8820 0.9050 0.8500 0.9013 78,200 +0.06(+7.30%)
Apr 16, 2020 0.9000 0.9000 0.8100 0.8400 111,690 +0.03(+3.07%)
Apr 15, 2020 0.9050 0.9050 0.8000 0.8150 102,638 -0.07(-7.39%)
Apr 14, 2020 0.8964 0.9000 0.8300 0.8800 93,642 +0.02(+2.84%)
Apr 13, 2020 0.8715 0.8758 0.8200 0.8557 74,876 +0.01(+1.13%)
Apr 09, 2020 0.8200 0.9100 0.8000 0.8461 160,700 +0.07(+8.45%)
Apr 08, 2020 0.8185 0.8185 0.7540 0.7802 50,250 -0.02(-2.46%)
Apr 07, 2020 0.8500 0.8500 0.7501 0.7999 108,611 +0.01(+1.25%)
Apr 06, 2020 0.8300 0.8300 0.7900 0.7900 76,264 -0.05(-5.94%)
Apr 03, 2020 0.7800 0.8500 0.7304 0.8399 129,700 +0.09(+11.99%)
Apr 02, 2020 0.7500 0.7900 0.7000 0.7500 111,661 +0.02(+2.80%)
Apr 01, 2020 0.8131 0.8199 0.7000 0.7296 251,250 -0.09(-11.02%)
Mar 31, 2020 0.9100 0.9300 0.8000 0.8200 158,712 -0.06(-6.82%)
Mar 30, 2020 0.8800 0.9400 0.8600 0.8800 66,623 -0.00(-0.43%)
Mar 27, 2020 0.9675 0.9675 0.8500 0.8838 108,500 -0.07(-6.97%)
Mar 26, 2020 0.9700 1.030 0.9000 0.9500 128,796 -0.01(-1.04%)
Mar 25, 2020 0.9200 1.000 0.8760 0.9600 240,832 +0.08(+9.34%)
Mar 24, 2020 0.8800 0.9500 0.8300 0.8780 159,470 +0.05(+5.78%)
Mar 23, 2020 0.9400 1.000 0.8000 0.8300 135,474 -0.04(-4.56%)
Mar 20, 2020 0.8925 1.090 0.8000 0.8697 344,300 +0.02(+2.32%)
Mar 19, 2020 0.9000 0.9400 0.8400 0.8500 157,941 -0.05(-5.56%)
Mar 18, 2020 1.170 1.200 0.7900 0.9000 302,129 -0.20(-18.18%)
Mar 17, 2020 1.120 1.120 0.9100 1.100 235,381 +0.09(+8.91%)
Mar 16, 2020 0.8210 1.040 0.7278 1.010 273,763 +0.19(+23.14%)
Mar 13, 2020 0.9900 1.000 0.8100 0.8202 196,200 -0.08(-8.87%)
Mar 12, 2020 0.9500 0.9500 0.6100 0.9000 378,855 -0.06(-6.25%)
Mar 11, 2020 1.110 1.140 0.9500 0.9600 258,453 -0.18(-15.79%)
Mar 10, 2020 1.260 1.260 1.020 1.140 187,685 +0.00(+0.00%)
Mar 09, 2020 1.200 1.320 1.140 1.140 220,275 -0.27(-19.15%)
Mar 06, 2020 1.540 1.560 1.380 1.410 206,300 -0.15(-9.62%)
Mar 05, 2020 1.600 1.620 1.550 1.560 113,178 -0.04(-2.50%)
Mar 04, 2020 1.680 1.680 1.580 1.600 108,038 +0.02(+1.27%)
Mar 03, 2020 1.650 1.750 1.540 1.580 180,373 -0.05(-3.07%)
Mar 02, 2020 1.490 1.640 1.450 1.630 271,779 +0.17(+11.64%)
Feb 28, 2020 1.510 1.600 1.460 1.460 303,100 -0.05(-3.31%)
Feb 27, 2020 1.590 1.590 1.510 1.510 270,093 -0.10(-6.21%)
Feb 26, 2020 1.710 1.720 1.510 1.610 262,867 -0.04(-2.42%)
Feb 25, 2020 1.900 1.910 1.610 1.650 338,573 -0.26(-13.61%)
Feb 24, 2020 1.970 1.970 1.850 1.910 154,966 -0.10(-4.98%)
Feb 21, 2020 2.040 2.049 1.970 2.010 114,700 -0.04(-1.95%)
Feb 20, 2020 2.050 2.070 2.010 2.050 116,024 +0.02(+0.99%)
Feb 19, 2020 2.000 2.050 1.930 2.030 290,793 +0.05(+2.53%)
Feb 18, 2020 2.000 2.050 1.950 1.980 130,405 -0.01(-0.50%)
Feb 14, 2020 1.990 2.040 1.960 1.990 93,300 +0.02(+1.02%)
Feb 13, 2020 2.010 2.010 1.930 1.970 137,762 -0.02(-1.01%)
Feb 12, 2020 2.060 2.080 1.980 1.990 180,998 -0.07(-3.40%)
Feb 11, 2020 2.040 2.160 2.015 2.060 164,301 +0.04(+1.98%)
Feb 10, 2020 2.070 2.071 2.010 2.020 132,761 -0.07(-3.35%)
Feb 07, 2020 2.170 2.210 2.060 2.090 117,900 -0.08(-3.69%)
Feb 06, 2020 2.210 2.240 2.110 2.170 334,534 +0.07(+3.58%)
Feb 05, 2020 2.010 2.140 2.010 2.095 87,911 +0.05(+2.20%)
Feb 04, 2020 2.040 2.090 2.010 2.050 100,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.