Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.500 1.500 1.170 1.220 325,479 -0.09(-6.87%)
Apr 29, 2020 1.080 1.490 1.050 1.310 1,151,808 +0.13(+11.02%)
Apr 28, 2020 0.9313 1.230 0.8800 1.180 2,060,922 +0.28(+31.11%)
Apr 27, 2020 0.9300 0.9303 0.8632 0.9000 170,976 -0.02(-2.17%)
Apr 24, 2020 0.9000 0.9500 0.8810 0.9200 79,600 +0.02(+2.22%)
Apr 23, 2020 0.9200 0.9501 0.8400 0.9000 122,464 -0.03(-3.23%)
Apr 22, 2020 0.8400 0.9600 0.8400 0.9300 128,686 +0.04(+4.38%)
Apr 21, 2020 0.9700 0.9700 0.8520 0.8910 87,145 -0.07(-7.19%)
Apr 20, 2020 0.9000 0.9800 0.9000 0.9600 113,545 +0.06(+6.51%)
Apr 17, 2020 0.8820 0.9050 0.8500 0.9013 78,200 +0.06(+7.30%)
Apr 16, 2020 0.9000 0.9000 0.8100 0.8400 111,690 +0.03(+3.07%)
Apr 15, 2020 0.9050 0.9050 0.8000 0.8150 102,638 -0.07(-7.39%)
Apr 14, 2020 0.8964 0.9000 0.8300 0.8800 93,642 +0.02(+2.84%)
Apr 13, 2020 0.8715 0.8758 0.8200 0.8557 74,876 +0.01(+1.13%)
Apr 09, 2020 0.8200 0.9100 0.8000 0.8461 160,700 +0.07(+8.45%)
Apr 08, 2020 0.8185 0.8185 0.7540 0.7802 50,250 -0.02(-2.46%)
Apr 07, 2020 0.8500 0.8500 0.7501 0.7999 108,611 +0.01(+1.25%)
Apr 06, 2020 0.8300 0.8300 0.7900 0.7900 76,264 -0.05(-5.94%)
Apr 03, 2020 0.7800 0.8500 0.7304 0.8399 129,700 +0.09(+11.99%)
Apr 02, 2020 0.7500 0.7900 0.7000 0.7500 111,661 +0.02(+2.80%)
Apr 01, 2020 0.8131 0.8199 0.7000 0.7296 251,250 -0.09(-11.02%)
Mar 31, 2020 0.9100 0.9300 0.8000 0.8200 158,712 -0.06(-6.82%)
Mar 30, 2020 0.8800 0.9400 0.8600 0.8800 66,623 -0.00(-0.43%)
Mar 27, 2020 0.9675 0.9675 0.8500 0.8838 108,500 -0.07(-6.97%)
Mar 26, 2020 0.9700 1.030 0.9000 0.9500 128,796 -0.01(-1.04%)
Mar 25, 2020 0.9200 1.000 0.8760 0.9600 240,832 +0.08(+9.34%)
Mar 24, 2020 0.8800 0.9500 0.8300 0.8780 159,470 +0.05(+5.78%)
Mar 23, 2020 0.9400 1.000 0.8000 0.8300 135,474 -0.04(-4.56%)
Mar 20, 2020 0.8925 1.090 0.8000 0.8697 344,300 +0.02(+2.32%)
Mar 19, 2020 0.9000 0.9400 0.8400 0.8500 157,941 -0.05(-5.56%)
Mar 18, 2020 1.170 1.200 0.7900 0.9000 302,129 -0.20(-18.18%)
Mar 17, 2020 1.120 1.120 0.9100 1.100 235,381 +0.09(+8.91%)
Mar 16, 2020 0.8210 1.040 0.7278 1.010 273,763 +0.19(+23.14%)
Mar 13, 2020 0.9900 1.000 0.8100 0.8202 196,200 -0.08(-8.87%)
Mar 12, 2020 0.9500 0.9500 0.6100 0.9000 378,855 -0.06(-6.25%)
Mar 11, 2020 1.110 1.140 0.9500 0.9600 258,453 -0.18(-15.79%)
Mar 10, 2020 1.260 1.260 1.020 1.140 187,685 +0.00(+0.00%)
Mar 09, 2020 1.200 1.320 1.140 1.140 220,275 -0.27(-19.15%)
Mar 06, 2020 1.540 1.560 1.380 1.410 206,300 -0.15(-9.62%)
Mar 05, 2020 1.600 1.620 1.550 1.560 113,178 -0.04(-2.50%)
Mar 04, 2020 1.680 1.680 1.580 1.600 108,038 +0.02(+1.27%)
Mar 03, 2020 1.650 1.750 1.540 1.580 180,373 -0.05(-3.07%)
Mar 02, 2020 1.490 1.640 1.450 1.630 271,779 +0.17(+11.64%)
Feb 28, 2020 1.510 1.600 1.460 1.460 303,100 -0.05(-3.31%)
Feb 27, 2020 1.590 1.590 1.510 1.510 270,093 -0.10(-6.21%)
Feb 26, 2020 1.710 1.720 1.510 1.610 262,867 -0.04(-2.42%)
Feb 25, 2020 1.900 1.910 1.610 1.650 338,573 -0.26(-13.61%)
Feb 24, 2020 1.970 1.970 1.850 1.910 154,966 -0.10(-4.98%)
Feb 21, 2020 2.040 2.049 1.970 2.010 114,700 -0.04(-1.95%)
Feb 20, 2020 2.050 2.070 2.010 2.050 116,024 +0.02(+0.99%)
Feb 19, 2020 2.000 2.050 1.930 2.030 290,793 +0.05(+2.53%)
Feb 18, 2020 2.000 2.050 1.950 1.980 130,405 -0.01(-0.50%)
Feb 14, 2020 1.990 2.040 1.960 1.990 93,300 +0.02(+1.02%)
Feb 13, 2020 2.010 2.010 1.930 1.970 137,762 -0.02(-1.01%)
Feb 12, 2020 2.060 2.080 1.980 1.990 180,998 -0.07(-3.40%)
Feb 11, 2020 2.040 2.160 2.015 2.060 164,301 +0.04(+1.98%)
Feb 10, 2020 2.070 2.071 2.010 2.020 132,761 -0.07(-3.35%)
Feb 07, 2020 2.170 2.210 2.060 2.090 117,900 -0.08(-3.69%)
Feb 06, 2020 2.210 2.240 2.110 2.170 334,534 +0.07(+3.58%)
Feb 05, 2020 2.010 2.140 2.010 2.095 87,911 +0.05(+2.20%)
Feb 04, 2020 2.040 2.090 2.010 2.050 100,971 +0.00(+0.00%)
Feb 03, 2020 2.030 2.060 1.980 2.050 116,415 +0.04(+1.99%)
Jan 31, 2020 1.990 2.040 1.980 2.010 126,800 +0.04(+2.03%)
Jan 30, 2020 2.030 2.030 1.970 1.970 113,688 -0.07(-3.67%)
Jan 29, 2020 2.040 2.070 1.990 2.045 179,362 -0.00(-0.24%)
Jan 28, 2020 2.090 2.090 2.020 2.050 76,447 +0.00(+0.00%)
Jan 27, 2020 2.110 2.110 2.010 2.050 194,156 -0.07(-3.30%)
Jan 24, 2020 2.150 2.180 2.110 2.120 106,600 -0.03(-1.40%)
Jan 23, 2020 2.160 2.170 2.100 2.150 144,759 -0.01(-0.46%)
Jan 22, 2020 2.140 2.230 2.130 2.160 225,125 +0.01(+0.47%)
Jan 21, 2020 2.220 2.220 2.100 2.150 296,556 -0.04(-1.83%)
Jan 17, 2020 2.300 2.300 2.180 2.190 340,400 -0.07(-3.10%)
Jan 16, 2020 2.240 2.320 2.220 2.260 433,456 +0.07(+3.20%)
Jan 15, 2020 2.330 2.340 2.180 2.190 1,164,934 -0.08(-3.52%)
Jan 14, 2020 2.260 2.330 2.180 2.270 362,792 +0.03(+1.34%)
Jan 13, 2020 2.290 2.290 2.220 2.240 84,217 -0.03(-1.32%)
Jan 10, 2020 2.220 2.330 2.220 2.270 88,300 +0.05(+2.25%)
Jan 09, 2020 2.300 2.340 2.220 2.220 141,170 -0.07(-3.06%)
Jan 08, 2020 2.320 2.340 2.250 2.290 109,291 -0.05(-2.14%)
Jan 07, 2020 2.360 2.385 2.300 2.340 106,734 -0.01(-0.43%)
Jan 06, 2020 2.330 2.410 2.310 2.350 107,571 -0.06(-2.49%)
Jan 03, 2020 2.460 2.473 2.370 2.410 118,900 +0.01(+0.42%)
Jan 02, 2020 2.370 2.470 2.340 2.400 212,086 +0.09(+3.90%)
Dec 31, 2019 2.320 2.350 2.270 2.310 144,900 -0.01(-0.43%)
Dec 30, 2019 2.420 2.510 2.310 2.320 241,492 -0.13(-5.31%)
Dec 27, 2019 2.510 2.556 2.450 2.450 117,700 +0.00(+0.00%)
Dec 26, 2019 2.570 2.650 2.450 2.450 97,392 -0.11(-4.30%)
Dec 24, 2019 2.630 2.630 2.510 2.560 81,100 -0.07(-2.66%)
Dec 23, 2019 2.660 2.690 2.610 2.630 118,869 -0.02(-0.75%)
Dec 20, 2019 2.650 2.660 2.567 2.650 183,700 +0.09(+3.52%)
Dec 19, 2019 2.700 2.720 2.560 2.560 337,778 -0.08(-3.03%)
Dec 18, 2019 2.540 2.910 2.460 2.640 633,319 +0.19(+7.76%)
Dec 17, 2019 2.450 2.580 2.360 2.450 1,396,224 +0.15(+6.52%)
Dec 16, 2019 2.300 2.410 2.300 2.300 65,331 +0.00(+0.00%)
Dec 13, 2019 2.390 2.390 2.270 2.300 43,400 -0.09(-3.77%)
Dec 12, 2019 2.300 2.420 2.280 2.390 89,133 +0.05(+2.14%)
Dec 11, 2019 2.240 2.350 2.200 2.340 106,160 +0.12(+5.41%)
Dec 10, 2019 2.190 2.270 2.140 2.220 54,299 +0.00(+0.00%)
Dec 09, 2019 2.350 2.350 2.210 2.220 121,277 -0.10(-4.31%)
Dec 06, 2019 2.360 2.420 2.320 2.320 120,800 -0.04(-1.69%)
Dec 05, 2019 2.370 2.400 2.310 2.360 82,801 -0.01(-0.42%)
Dec 04, 2019 2.360 2.400 2.360 2.370 56,581 +0.00(+0.00%)
Dec 03, 2019 2.300 2.450 2.280 2.370 127,667 +0.00(+0.00%)
Dec 02, 2019 2.500 2.530 2.310 2.370 256,156 +0.08(+3.49%)
Nov 29, 2019 2.350 2.377 2.290 2.290 57,800 -0.06(-2.55%)
Nov 27, 2019 2.330 2.389 2.300 2.350 63,800 +0.00(+0.00%)
Nov 26, 2019 2.400 2.500 2.330 2.350 91,298 -0.03(-1.26%)
Nov 25, 2019 2.320 2.450 2.300 2.380 152,431 +0.08(+3.70%)
Nov 22, 2019 2.300 2.368 2.270 2.295 37,000 -0.00(-0.22%)
Nov 21, 2019 2.270 2.320 2.260 2.300 52,386 +0.04(+1.77%)
Nov 20, 2019 2.360 2.440 2.260 2.260 60,928 -0.12(-5.04%)
Nov 19, 2019 2.410 2.420 2.250 2.380 73,870 +0.04(+1.93%)
Nov 18, 2019 2.450 2.520 2.280 2.335 217,223 -0.16(-6.22%)
Nov 15, 2019 2.600 2.613 2.460 2.490 60,000 -0.07(-2.73%)
Nov 14, 2019 2.480 2.620 2.430 2.560 169,552 +0.13(+5.35%)
Nov 13, 2019 2.470 2.509 2.400 2.430 136,716 -0.12(-4.71%)
Nov 12, 2019 2.540 2.570 2.500 2.550 100,899 +0.03(+1.19%)
Nov 11, 2019 2.540 2.557 2.500 2.520 48,496 -0.02(-0.79%)
Nov 08, 2019 2.640 2.640 2.520 2.540 50,400 -0.04(-1.55%)
Nov 07, 2019 2.600 2.627 2.510 2.580 80,143 +0.02(+0.78%)
Nov 06, 2019 2.650 2.690 2.560 2.560 132,113 -0.12(-4.48%)
Nov 05, 2019 2.610 2.790 2.410 2.680 964,797 +0.29(+12.13%)
Nov 04, 2019 2.360 2.440 2.330 2.390 123,765 +0.01(+0.42%)
Nov 01, 2019 2.380 2.440 2.360 2.380 27,800 +0.02(+0.85%)
Oct 31, 2019 2.490 2.500 2.350 2.360 57,698 -0.14(-5.60%)
Oct 30, 2019 2.570 2.570 2.490 2.500 41,123 -0.08(-3.10%)
Oct 29, 2019 2.520 2.670 2.489 2.580 74,194 +0.06(+2.38%)
Oct 28, 2019 2.510 2.550 2.410 2.520 71,855 -0.01(-0.40%)
Oct 25, 2019 2.630 2.640 2.500 2.530 76,600 -0.11(-4.17%)
Oct 24, 2019 2.720 2.720 2.620 2.640 36,181 -0.10(-3.65%)
Oct 23, 2019 2.730 2.750 2.670 2.740 42,736 -0.02(-0.72%)
Oct 22, 2019 2.800 2.827 2.726 2.760 34,073 -0.03(-1.08%)
Oct 21, 2019 2.810 2.820 2.770 2.790 33,563 -0.05(-1.76%)
Oct 18, 2019 2.810 2.854 2.762 2.840 52,100 +0.01(+0.35%)
Oct 17, 2019 2.730 2.830 2.670 2.830 50,685 +0.09(+3.28%)
Oct 16, 2019 2.790 2.840 2.720 2.740 72,677 -0.06(-2.14%)
Oct 15, 2019 2.850 2.930 2.800 2.800 46,246 -0.05(-1.75%)
Oct 14, 2019 2.830 2.900 2.820 2.850 31,295 +0.00(+0.00%)
Oct 11, 2019 2.880 2.900 2.830 2.850 41,500 +0.02(+0.71%)
Oct 10, 2019 2.850 2.950 2.810 2.830 97,430 -0.07(-2.41%)
Oct 09, 2019 2.980 2.990 2.790 2.900 80,110 -0.02(-0.68%)
Oct 08, 2019 3.000 3.020 2.850 2.920 92,107 -0.06(-2.01%)
Oct 07, 2019 3.060 3.180 2.954 2.980 148,804 -0.05(-1.65%)
Oct 04, 2019 2.980 3.080 2.960 3.030 105,300 +0.07(+2.36%)
Oct 03, 2019 2.930 3.050 2.770 2.960 205,056 +0.02(+0.68%)
Oct 02, 2019 3.020 3.200 2.910 2.940 127,862 -0.09(-2.97%)
Oct 01, 2019 3.380 3.460 3.020 3.030 317,330 -0.32(-9.55%)
Sep 30, 2019 3.400 3.510 3.270 3.350 143,454 -0.09(-2.62%)
Sep 27, 2019 3.350 3.540 3.300 3.440 91,900 +0.05(+1.47%)
Sep 26, 2019 3.420 3.460 3.230 3.390 157,049 -0.04(-1.17%)
Sep 25, 2019 3.490 3.570 3.430 3.430 72,858 -0.10(-2.83%)
Sep 24, 2019 3.560 3.600 3.480 3.530 123,712 -0.03(-0.84%)
Sep 23, 2019 3.550 3.580 3.460 3.560 148,789 +0.01(+0.28%)
Sep 20, 2019 3.440 3.550 3.400 3.550 231,500 +0.11(+3.20%)
Sep 19, 2019 3.500 3.500 3.320 3.440 187,032 -0.02(-0.58%)
Sep 18, 2019 3.280 3.480 3.280 3.460 128,992 +0.18(+5.49%)
Sep 17, 2019 3.350 3.360 3.270 3.280 117,904 -0.07(-2.09%)
Sep 16, 2019 3.430 3.520 3.250 3.350 348,165 -0.01(-0.30%)
Sep 13, 2019 3.300 3.390 3.260 3.360 208,000 +0.10(+3.07%)
Sep 12, 2019 3.310 3.390 3.260 3.260 132,277 -0.09(-2.69%)
Sep 11, 2019 3.160 3.410 3.130 3.350 257,698 +0.17(+5.35%)
Sep 10, 2019 3.300 3.380 3.120 3.180 401,214 -0.11(-3.34%)
Sep 09, 2019 3.050 3.360 3.020 3.290 524,217 +0.27(+8.94%)
Sep 06, 2019 3.000 3.070 2.910 3.020 149,200 +0.03(+1.00%)
Sep 05, 2019 3.060 3.110 2.930 2.990 432,843 -0.07(-2.29%)
Sep 04, 2019 2.820 3.230 2.730 3.060 2,982,825 +0.39(+14.61%)
Sep 03, 2019 2.640 2.720 2.630 2.670 65,556 +0.00(+0.00%)
Aug 30, 2019 2.600 2.670 2.570 2.670 131,100 +0.06(+2.30%)
Aug 29, 2019 2.710 2.710 2.589 2.610 76,082 -0.06(-2.25%)
Aug 28, 2019 2.630 2.700 2.560 2.670 98,744 +0.04(+1.52%)
Aug 27, 2019 2.750 2.750 2.620 2.630 88,008 -0.12(-4.36%)
Aug 26, 2019 2.750 2.770 2.720 2.750 84,402 +0.01(+0.36%)
Aug 23, 2019 2.740 2.830 2.710 2.740 116,100 -0.05(-1.79%)
Aug 22, 2019 2.710 2.870 2.710 2.790 381,185 +0.01(+0.36%)
Aug 21, 2019 2.670 2.790 2.660 2.780 331,096 +0.11(+4.12%)
Aug 20, 2019 2.540 2.690 2.490 2.670 185,034 +0.09(+3.49%)
Aug 19, 2019 2.580 2.600 2.450 2.580 137,868 +0.03(+1.18%)
Aug 16, 2019 2.390 2.640 2.330 2.550 237,300 +0.10(+4.08%)
Aug 15, 2019 2.390 2.500 2.280 2.450 341,106 -0.08(-3.16%)
Aug 14, 2019 2.710 2.840 2.340 2.530 912,481 +0.02(+0.80%)
Aug 13, 2019 2.450 2.540 2.410 2.510 222,411 +0.08(+3.29%)
Aug 12, 2019 2.460 2.490 2.400 2.430 43,764 -0.03(-1.22%)
Aug 09, 2019 2.550 2.550 2.430 2.460 66,700 -0.06(-2.38%)
Aug 08, 2019 2.550 2.620 2.470 2.520 92,771 -0.03(-1.18%)
Aug 07, 2019 2.340 2.560 2.340 2.550 185,989 +0.20(+8.51%)
Aug 06, 2019 2.410 2.471 2.330 2.350 119,336 -0.05(-2.08%)
Aug 05, 2019 2.300 2.470 2.250 2.400 101,009 +0.04(+1.69%)
Aug 02, 2019 2.340 2.420 2.310 2.360 121,100 +0.01(+0.43%)
Aug 01, 2019 2.470 2.500 2.350 2.350 90,444 -0.10(-4.08%)
Jul 31, 2019 2.580 2.600 2.430 2.450 230,787 -0.12(-4.67%)
Jul 30, 2019 2.390 2.640 2.390 2.570 131,636 +0.18(+7.53%)
Jul 29, 2019 2.640 2.640 2.390 2.390 171,296 -0.21(-8.08%)
Jul 26, 2019 2.690 2.690 2.511 2.600 229,600 -0.07(-2.62%)
Jul 25, 2019 2.680 2.820 2.620 2.670 220,507 -0.03(-1.11%)
Jul 24, 2019 2.520 2.780 2.510 2.700 293,261 +0.18(+7.14%)
Jul 23, 2019 2.620 2.700 2.510 2.520 308,726 -0.10(-3.82%)
Jul 22, 2019 2.410 2.670 2.410 2.620 486,532 +0.19(+7.82%)
Jul 19, 2019 2.450 2.450 2.371 2.430 85,500 -0.04(-1.62%)
Jul 18, 2019 2.210 2.480 2.190 2.470 447,658 +0.25(+11.26%)
Jul 17, 2019 2.180 2.230 2.180 2.220 42,535 +0.04(+1.83%)
Jul 16, 2019 2.190 2.200 2.130 2.180 80,959 -0.01(-0.46%)
Jul 15, 2019 2.290 2.290 2.180 2.190 147,226 -0.09(-3.95%)
Jul 12, 2019 2.300 2.350 2.280 2.280 122,500 +0.02(+0.88%)
Jul 11, 2019 2.400 2.400 2.250 2.260 68,419 -0.11(-4.64%)
Jul 10, 2019 2.340 2.430 2.290 2.370 129,457 +0.03(+1.28%)
Jul 09, 2019 2.520 2.550 2.280 2.340 329,807 -0.16(-6.40%)
Jul 08, 2019 2.250 2.560 2.200 2.500 823,370 +0.23(+10.13%)
Jul 05, 2019 2.160 2.313 2.106 2.270 292,900 +0.11(+5.09%)
Jul 03, 2019 2.080 2.200 2.055 2.160 172,000 +0.09(+4.35%)
Jul 02, 2019 2.030 2.120 2.030 2.070 162,935 +0.05(+2.48%)
Jul 01, 2019 1.990 2.030 1.940 2.020 123,380 +0.05(+2.54%)
Jun 28, 2019 1.990 1.990 1.970 1.970 91,300 +0.00(+0.00%)
Jun 27, 2019 1.970 2.000 1.910 1.970 128,869 +0.03(+1.55%)
Jun 26, 2019 1.900 1.950 1.900 1.940 51,338 +0.04(+2.11%)
Jun 25, 2019 1.940 1.950 1.900 1.900 49,338 +0.00(+0.00%)
Jun 24, 2019 2.040 2.070 1.900 1.900 315,644 -0.14(-6.86%)
Jun 21, 2019 2.070 2.080 2.040 2.040 98,600 -0.03(-1.45%)
Jun 20, 2019 2.080 2.090 2.040 2.070 130,280 +0.02(+0.98%)
Jun 19, 2019 2.050 2.092 2.050 2.050 88,227 +0.00(+0.00%)
Jun 18, 2019 2.030 2.100 1.970 2.050 184,556 +0.06(+3.02%)
Jun 17, 2019 2.010 2.076 1.990 1.990 200,224 -0.01(-0.50%)
Jun 14, 2019 1.990 2.040 1.990 2.000 56,800 -0.01(-0.50%)
Jun 13, 2019 1.930 2.020 1.920 2.010 157,712 +0.07(+3.61%)
Jun 12, 2019 1.920 1.950 1.885 1.940 71,596 -0.01(-0.51%)
Jun 11, 2019 1.930 1.950 1.910 1.950 71,434 +0.03(+1.56%)
Jun 10, 2019 1.960 1.960 1.880 1.920 85,689 +0.04(+2.13%)
Jun 07, 2019 1.880 1.910 1.850 1.880 103,300 +0.01(+0.53%)
Jun 06, 2019 1.910 1.950 1.860 1.870 106,584 -0.08(-4.10%)
Jun 05, 2019 1.890 1.960 1.850 1.950 354,719 +0.04(+2.09%)
Jun 04, 2019 1.930 2.010 1.860 1.910 430,268 +0.01(+0.53%)
Jun 03, 2019 1.840 1.920 1.840 1.900 80,075 +0.03(+1.60%)
May 31, 2019 1.900 1.924 1.860 1.870 101,900 -0.06(-3.11%)
May 30, 2019 1.960 1.980 1.910 1.930 119,476 -0.02(-1.03%)
May 29, 2019 1.980 1.980 1.900 1.950 90,310 -0.04(-2.01%)
May 28, 2019 1.960 2.032 1.910 1.990 95,502 +0.00(+0.00%)
May 24, 2019 1.970 2.030 1.940 1.990 91,300 +0.04(+2.05%)
May 23, 2019 1.990 1.990 1.910 1.950 96,996 -0.06(-2.99%)
May 22, 2019 2.030 2.110 1.960 2.010 88,230 -0.04(-1.95%)
May 21, 2019 2.010 2.110 2.010 2.050 135,051 +0.02(+0.99%)
May 20, 2019 2.040 2.080 1.930 2.030 138,634 +0.01(+0.50%)
May 17, 2019 2.050 2.141 2.000 2.020 274,500 -0.03(-1.46%)
May 16, 2019 2.190 2.330 2.030 2.050 1,253,005 +0.00(+0.00%)
May 15, 2019 2.020 2.105 2.020 2.050 134,739 +0.00(+0.00%)
May 14, 2019 1.930 2.070 1.930 2.050 125,663 +0.11(+5.67%)
May 13, 2019 2.050 2.090 1.890 1.940 249,424 -0.14(-6.73%)
May 10, 2019 2.050 2.160 2.050 2.080 140,300 -0.08(-3.70%)
May 09, 2019 2.120 2.160 2.040 2.160 147,071 -0.05(-2.26%)
May 08, 2019 2.200 2.290 2.110 2.210 481,302 +0.06(+2.79%)
May 07, 2019 2.180 2.180 2.120 2.150 104,061 -0.02(-0.92%)
May 06, 2019 2.100 2.190 2.070 2.170 114,661 +0.05(+2.24%)
May 03, 2019 2.060 2.150 2.060 2.123 86,900 +0.07(+3.54%)
May 02, 2019 2.090 2.100 2.020 2.050 133,800 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.