Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 131.30 131.30 131.30 20 +0.00(+0.00%)
Apr 29, 2020 130.38 133.40 130.38 131.30 807 +0.70(+0.54%)
Apr 28, 2020 130.60 130.60 130.60 6 +0.00(+0.00%)
Apr 27, 2020 130.60 130.60 130.60 130.60 100 -3.40(-2.54%)
Apr 24, 2020 134.00 134.00 134.00 17 +0.00(+0.00%)
Apr 23, 2020 134.00 134.00 134.00 24 +0.00(+0.00%)
Apr 22, 2020 134.00 134.00 134.00 7 +0.00(+0.00%)
Apr 21, 2020 134.00 134.00 134.00 33 +0.00(+0.00%)
Apr 17, 2020 134.00 134.00 134.00 0 -2.47(-1.81%)
Apr 16, 2020 136.47 136.47 136.47 5,553 +0.00(+0.00%)
Apr 14, 2020 136.47 136.47 136.47 0 +9.69(+7.65%)
Apr 13, 2020 126.78 126.78 126.78 36 +0.00(+0.00%)
Apr 09, 2020 126.78 126.78 126.78 6,539 +0.00(+0.00%)
Apr 08, 2020 126.78 126.78 126.78 1,128 +0.00(+0.00%)
Apr 07, 2020 126.78 126.78 126.78 98 +0.00(+0.00%)
Apr 06, 2020 133.75 138.00 126.78 126.78 9,613 +2.62(+2.11%)
Apr 03, 2020 124.16 124.16 124.16 124.16 12,100 +0.08(+0.07%)
Apr 01, 2020 124.08 124.08 124.08 0 +1.58(+1.29%)
Mar 31, 2020 122.50 122.50 122.50 50 +0.00(+0.00%)
Mar 30, 2020 122.50 122.50 122.50 122.50 924 +0.74(+0.61%)
Mar 27, 2020 121.76 121.76 121.76 99 +0.00(+0.00%)
Mar 26, 2020 121.76 121.76 121.76 121.76 7,579 +3.74(+3.17%)
Mar 25, 2020 118.02 118.02 118.02 27 +0.00(+0.00%)
Mar 24, 2020 118.02 118.02 118.02 118.02 767 +5.14(+4.55%)
Mar 23, 2020 112.88 112.88 112.88 112.88 295 +3.88(+3.56%)
Mar 20, 2020 109.00 109.00 109.00 9 +0.00(+0.00%)
Mar 19, 2020 109.00 109.00 109.00 109.00 357 -7.73(-6.62%)
Mar 18, 2020 116.73 116.73 116.73 158 +0.00(+0.00%)
Mar 17, 2020 116.73 116.73 116.73 116.73 1,625 +4.43(+3.94%)
Mar 16, 2020 112.30 112.30 112.30 112.30 373 -4.06(-3.49%)
Mar 13, 2020 116.36 116.36 116.36 116.36 2,700 -15.39(-11.68%)
Mar 12, 2020 131.75 131.75 131.75 93 +0.00(+0.00%)
Mar 11, 2020 131.75 131.75 131.75 16 +0.00(+0.00%)
Mar 10, 2020 131.75 131.75 131.75 131.75 126 +4.25(+3.33%)
Mar 09, 2020 130.00 130.00 127.50 127.50 5,691 -10.30(-7.47%)
Mar 06, 2020 137.80 137.80 137.80 137.80 300 -5.62(-3.92%)
Mar 05, 2020 143.42 143.42 143.42 143.42 7,082 +3.82(+2.74%)
Mar 04, 2020 139.60 139.60 139.60 12 +0.00(+0.00%)
Mar 02, 2020 139.60 139.60 139.60 0 +0.00(+0.00%)
Feb 28, 2020 139.60 139.60 139.60 318 +0.00(+0.00%)
Feb 27, 2020 138.85 140.94 138.85 139.60 825 -2.61(-1.83%)
Feb 25, 2020 142.21 142.21 142.21 0 -7.89(-5.26%)
Feb 24, 2020 150.10 150.10 150.10 33 +0.00(+0.00%)
Feb 21, 2020 150.10 150.10 150.10 150.10 300 -0.10(-0.07%)
Feb 13, 2020 150.20 150.20 150.20 0 +0.00(+0.00%)
Feb 12, 2020 150.20 150.20 150.20 150.20 526 +11.45(+8.25%)
Feb 11, 2020 138.75 138.75 138.75 40 +0.00(+0.00%)
Feb 07, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Feb 04, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 31, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 27, 2020 138.75 138.75 138.75 0 -6.20(-4.28%)
Jan 24, 2020 144.95 144.95 144.95 144.95 1,000 +2.95(+2.08%)
Jan 23, 2020 142.00 142.00 142.00 142.00 100 +0.06(+0.04%)
Jan 22, 2020 141.94 141.94 141.94 32 +0.00(+0.00%)
Jan 21, 2020 141.94 141.94 141.94 31 +0.00(+0.00%)
Jan 17, 2020 141.94 141.94 141.94 8 +0.00(+0.00%)
Jan 15, 2020 141.94 141.94 141.94 0 +0.00(+0.00%)
Jan 14, 2020 141.94 141.94 141.94 141.94 201 +1.67(+1.19%)
Jan 13, 2020 140.27 140.27 140.27 40 +0.00(+0.00%)
Jan 10, 2020 140.27 140.27 140.27 6 +0.00(+0.00%)
Jan 09, 2020 139.91 140.27 139.91 140.27 14,541 -1.08(-0.76%)
Jan 08, 2020 141.35 141.35 141.35 20 +0.00(+0.00%)
Jan 06, 2020 141.35 141.35 141.35 0 +0.00(+0.00%)
Jan 03, 2020 141.35 141.35 141.35 6 +0.00(+0.00%)
Jan 02, 2020 141.35 141.35 141.35 141.35 500 +2.80(+2.02%)
Dec 31, 2019 138.55 138.55 138.55 5 +0.00(+0.00%)
Dec 26, 2019 138.55 138.55 138.55 0 +0.00(+0.00%)
Dec 13, 2019 138.55 138.55 138.55 0 +5.15(+3.86%)
Dec 12, 2019 133.40 133.40 133.40 26 +0.00(+0.00%)
Dec 11, 2019 133.40 133.40 133.40 41 +0.00(+0.00%)
Dec 09, 2019 133.40 133.40 133.40 0 +0.00(+0.00%)
Dec 05, 2019 133.40 133.40 133.40 0 +0.00(+0.00%)
Dec 03, 2019 133.40 133.40 133.40 0 +0.00(+0.00%)
Nov 29, 2019 133.40 133.40 133.40 0 +0.00(+0.00%)
Nov 26, 2019 133.40 133.40 133.40 0 +0.65(+0.49%)
Nov 25, 2019 132.75 132.75 132.75 132.75 147 +0.24(+0.18%)
Nov 21, 2019 132.51 132.51 132.51 0 +0.00(+0.00%)
Nov 20, 2019 132.51 132.51 132.51 7 +0.00(+0.00%)
Nov 19, 2019 132.51 132.51 132.51 22 +0.00(+0.00%)
Nov 14, 2019 132.51 132.51 132.51 0 +3.06(+2.37%)
Nov 13, 2019 129.45 129.45 129.45 13 +0.00(+0.00%)
Nov 08, 2019 129.45 129.45 129.45 0 +0.00(+0.00%)
Nov 04, 2019 129.45 129.45 129.45 0 +0.00(+0.00%)
Nov 01, 2019 129.45 129.45 129.45 83 +0.00(+0.00%)
Oct 31, 2019 129.45 129.45 129.45 32 +0.00(+0.00%)
Oct 30, 2019 129.45 129.45 129.45 7 +0.00(+0.00%)
Oct 29, 2019 129.45 129.45 129.45 129.45 156 +0.20(+0.15%)
Oct 28, 2019 129.25 129.25 129.25 129.25 251 -0.22(-0.17%)
Oct 23, 2019 129.47 129.47 129.47 0 +0.37(+0.28%)
Oct 22, 2019 129.10 129.10 129.10 129.10 1,516 -1.15(-0.88%)
Oct 21, 2019 130.25 130.25 130.25 22 +0.00(+0.00%)
Oct 18, 2019 130.25 130.25 130.25 1 +0.00(+0.00%)
Oct 17, 2019 130.25 130.25 130.25 72 +0.00(+0.00%)
Oct 15, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
Oct 14, 2019 130.25 130.25 130.25 16 +0.00(+0.00%)
Oct 11, 2019 130.25 130.25 130.25 130.25 100 +2.00(+1.56%)
Oct 10, 2019 128.25 128.25 128.25 128.25 285 -0.80(-0.62%)
Oct 07, 2019 129.05 129.05 129.05 0 -12.35(-8.73%)
Oct 04, 2019 141.40 141.40 141.40 62 +0.00(+0.00%)
Oct 03, 2019 141.40 141.40 141.40 56 +0.00(+0.00%)
Oct 01, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 30, 2019 141.40 141.40 141.40 2,150 +0.00(+0.00%)
Sep 27, 2019 141.40 141.40 141.40 67 +0.00(+0.00%)
Sep 25, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 24, 2019 141.40 141.40 141.40 16 +0.00(+0.00%)
Sep 16, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 12, 2019 141.40 141.40 141.40 0 +3.05(+2.20%)
Sep 11, 2019 138.34 138.35 138.34 138.35 19,500 +2.44(+1.80%)
Sep 09, 2019 135.91 135.91 135.91 0 -2.44(-1.76%)
Sep 06, 2019 138.34 138.34 138.34 1 +0.00(+0.00%)
Sep 05, 2019 138.34 138.34 138.34 18 +0.00(+0.00%)
Sep 04, 2019 138.34 138.34 138.34 5 +0.00(+0.00%)
Aug 30, 2019 138.34 138.34 138.34 0 +0.54(+0.39%)
Aug 29, 2019 137.80 137.80 137.80 137.80 1,320 -1.15(-0.83%)
Aug 28, 2019 138.95 138.95 138.95 13 +0.00(+0.00%)
Aug 26, 2019 138.95 138.95 138.95 0 +0.00(+0.00%)
Aug 23, 2019 138.95 138.95 138.95 138.95 100 +3.54(+2.61%)
Aug 20, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 19, 2019 135.41 135.41 135.41 36 +0.00(+0.00%)
Aug 06, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 02, 2019 135.41 135.41 135.41 0 -3.09(-2.23%)
Aug 01, 2019 138.50 138.50 138.50 7 +0.00(+0.00%)
Jul 29, 2019 138.50 138.50 138.50 0 +0.85(+0.62%)
Jul 26, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 24, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 23, 2019 137.65 137.65 137.65 13 +0.00(+0.00%)
Jul 22, 2019 137.65 137.65 137.65 2 +0.00(+0.00%)
Jul 18, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 17, 2019 137.65 137.65 137.65 137.65 136 -1.22(-0.88%)
Jul 16, 2019 138.88 138.88 138.88 50 +0.00(+0.00%)
Jul 10, 2019 138.88 138.88 138.88 0 +1.05(+0.76%)
Jul 09, 2019 139.26 139.26 137.82 1,093 -1.43(-1.03%)
Jul 05, 2019 139.26 139.26 139.26 0 +0.00(+0.00%)
Jul 03, 2019 139.26 139.26 139.26 7 +0.00(+0.00%)
Jul 02, 2019 139.86 139.86 139.26 1,899 -0.60(-0.43%)
Jul 01, 2019 139.86 139.86 139.86 139.86 2,140 +1.76(+1.27%)
Jun 28, 2019 138.10 138.10 138.10 61 +0.00(+0.00%)
Jun 26, 2019 138.10 138.10 138.10 0 +0.00(+0.00%)
Jun 25, 2019 138.10 138.10 138.10 138.10 1,884 +3.75(+2.79%)
Jun 21, 2019 134.35 134.35 134.35 0 +0.00(+0.00%)
Jun 20, 2019 134.35 134.35 134.35 6 +0.00(+0.00%)
Jun 19, 2019 134.35 134.35 134.35 10 +0.00(+0.00%)
Jun 18, 2019 134.35 134.35 134.35 134.35 192 +3.10(+2.36%)
Jun 17, 2019 131.25 131.25 131.25 23 +0.00(+0.00%)
Jun 14, 2019 131.25 131.25 131.25 44 +0.00(+0.00%)
Jun 13, 2019 132.04 132.04 131.25 131.25 848 +2.78(+2.16%)
Jun 12, 2019 128.47 128.47 128.47 5 +0.00(+0.00%)
Jun 06, 2019 128.47 128.47 128.47 0 -1.72(-1.32%)
May 31, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 29, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 28, 2019 130.20 130.20 130.20 10 +0.00(+0.00%)
May 24, 2019 130.20 130.20 130.20 4 +0.00(+0.00%)
May 23, 2019 130.20 130.20 130.20 10 +0.00(+0.00%)
May 16, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 09, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 08, 2019 130.20 130.20 130.20 7 +0.00(+0.00%)
May 07, 2019 130.20 130.20 130.20 7 +0.00(+0.00%)
May 06, 2019 130.97 130.97 130.20 130.20 291 +0.62(+0.48%)
May 02, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.