Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.00 11.00 11.00 0 +1.00(+10.00%)
Apr 29, 2020 10.00 10.00 10.00 10.00 504 +0.30(+3.09%)
Apr 27, 2020 9.700 9.700 9.700 0 +0.95(+10.86%)
Apr 23, 2020 8.750 8.750 8.750 0 +0.30(+3.55%)
Apr 22, 2020 8.450 8.450 8.450 8.450 240 -1.30(-13.33%)
Apr 21, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Apr 20, 2020 9.750 9.750 9.750 9.750 100 +2.50(+34.48%)
Apr 17, 2020 7.250 7.250 7.250 20 +0.00(+0.00%)
Apr 16, 2020 7.250 7.250 7.250 150 +0.00(+0.00%)
Apr 15, 2020 7.250 7.250 7.250 7.250 500 +0.25(+3.57%)
Apr 14, 2020 7.000 7.000 7.000 7.000 390 +0.36(+5.42%)
Apr 13, 2020 6.640 6.640 6.640 6.640 185 -2.76(-29.36%)
Apr 09, 2020 9.400 9.400 9.400 9.400 100 +3.66(+63.76%)
Apr 08, 2020 5.740 5.740 5.740 5.740 100 +0.74(+14.80%)
Apr 06, 2020 5.000 5.000 5.000 0 +0.45(+9.89%)
Apr 03, 2020 4.550 4.550 4.550 4.550 100 +3.55(+355.00%)
Apr 01, 2020 1.000 1.000 1.000 0 -4.00(-80.00%)
Mar 31, 2020 5.000 5.000 5.000 5.000 150 +1.00(+25.00%)
Mar 26, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 20, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 4.000 382 +0.00(+0.00%)
Mar 18, 2020 4.000 4.000 4.000 4.000 118 -1.00(-20.00%)
Mar 17, 2020 5.000 5.000 5.000 25 +0.00(+0.00%)
Mar 16, 2020 5.000 5.000 5.000 5.000 199 -0.74(-12.89%)
Mar 13, 2020 5.740 5.740 5.740 5.740 200 +0.74(+14.80%)
Mar 12, 2020 5.000 5.000 5.000 5.000 100 -0.74(-12.89%)
Mar 11, 2020 5.740 5.740 5.740 5.740 100 -0.31(-5.12%)
Mar 10, 2020 6.050 6.050 6.050 25 +0.00(+0.00%)
Mar 09, 2020 6.050 6.050 6.050 6.050 150 -0.70(-10.37%)
Mar 03, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 02, 2020 6.750 6.750 6.750 6.750 110 +0.00(+0.00%)
Feb 28, 2020 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Feb 27, 2020 7.200 7.200 6.750 6.750 500 -0.85(-11.18%)
Feb 25, 2020 7.600 7.600 7.600 0 +0.10(+1.33%)
Feb 14, 2020 7.500 7.500 7.500 0 +0.50(+7.14%)
Feb 13, 2020 7.000 7.000 7.000 7.000 100 +0.50(+7.69%)
Feb 10, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 07, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Feb 06, 2020 6.750 6.750 6.500 6.500 250 -0.25(-3.70%)
Feb 04, 2020 6.750 6.750 6.750 0 +0.25(+3.85%)
Jan 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2020 6.500 6.500 6.500 6.500 100 +0.30(+4.84%)
Jan 27, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 21, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 16, 2020 6.200 6.200 6.200 0 +0.95(+18.10%)
Jan 15, 2020 5.250 7.000 5.250 5.250 265 -0.75(-12.50%)
Jan 14, 2020 6.000 6.000 6.000 30 +0.00(+0.00%)
Jan 10, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 08, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 07, 2020 6.000 6.000 6.000 6.000 800 -0.85(-12.41%)
Jan 06, 2020 6.850 6.850 6.850 20 +0.00(+0.00%)
Jan 03, 2020 6.500 6.850 6.500 6.850 400 +1.35(+24.55%)
Jan 02, 2020 5.500 5.500 5.500 75 +0.00(+0.00%)
Dec 31, 2019 5.500 5.500 5.500 5.500 100 -0.60(-9.84%)
Dec 26, 2019 6.100 6.100 6.100 0 -0.05(-0.81%)
Dec 24, 2019 6.150 6.150 6.150 2 +0.00(+0.00%)
Dec 23, 2019 6.150 6.150 6.150 220 +0.00(+0.00%)
Dec 20, 2019 6.150 6.150 6.150 6.150 400 +0.05(+0.82%)
Dec 13, 2019 6.100 6.100 6.100 0 +0.10(+1.67%)
Dec 12, 2019 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 10, 2019 6.000 6.000 6.000 0 -0.05(-0.83%)
Dec 04, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 03, 2019 6.050 6.050 6.050 6.050 480 +0.05(+0.83%)
Dec 02, 2019 6.000 6.000 6.000 6.000 150 -7.00(-53.85%)
Nov 27, 2019 13.00 13.00 13.00 0 +5.97(+84.92%)
Nov 25, 2019 7.030 7.030 7.030 0 +0.00(+0.07%)
Nov 22, 2019 7.025 7.025 7.025 70 +0.00(+0.00%)
Nov 20, 2019 7.025 7.025 7.025 0 +0.00(+0.00%)
Nov 19, 2019 7.025 7.025 7.025 7.025 235 -0.04(-0.64%)
Nov 18, 2019 7.070 7.070 7.070 7.070 107 +0.06(+0.86%)
Nov 14, 2019 7.010 7.010 7.010 0 +0.00(+0.00%)
Nov 13, 2019 7.010 7.010 7.010 65 +0.00(+0.00%)
Nov 12, 2019 7.010 7.010 7.010 7.010 126 -1.99(-22.11%)
Nov 11, 2019 9.000 9.000 9.000 51 +0.00(+0.00%)
Nov 08, 2019 9.000 9.000 9.000 9.000 200 -1.00(-10.00%)
Nov 06, 2019 10.00 10.00 10.00 0 -0.75(-6.98%)
Nov 05, 2019 10.75 10.75 10.75 25 +0.00(+0.00%)
Oct 22, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 18, 2019 10.75 10.75 10.75 0 -0.25(-2.27%)
Oct 16, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 09, 2019 11.00 11.00 11.00 0 +1.00(+10.00%)
Oct 02, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 01, 2019 10.10 10.10 10.00 10.00 400 -1.91(-16.04%)
Sep 30, 2019 12.00 12.00 11.91 11.91 200 -0.09(-0.75%)
Sep 27, 2019 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Sep 26, 2019 14.00 14.00 12.00 12.00 350 -5.00(-29.41%)
Sep 23, 2019 17.00 17.00 17.00 0 -3.50(-17.07%)
Sep 19, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 18, 2019 20.50 20.50 20.50 20.50 140 +0.00(+0.00%)
Sep 17, 2019 20.50 20.50 20.50 20.50 175 -1.32(-6.05%)
Sep 16, 2019 21.82 21.82 21.82 21.82 150 -0.68(-3.02%)
Sep 13, 2019 22.00 23.00 22.00 22.50 700 +5.50(+32.35%)
Sep 12, 2019 17.00 17.00 17.00 200 +0.00(+0.00%)
Sep 11, 2019 17.00 17.00 17.00 5 +0.00(+0.00%)
Sep 09, 2019 17.00 17.00 17.00 0 -3.00(-15.00%)
Sep 06, 2019 20.00 20.00 20.00 20 +0.00(+0.00%)
Sep 05, 2019 18.25 20.50 18.00 20.00 3,486 +1.75(+9.59%)
Sep 04, 2019 18.25 18.25 18.25 18.25 200 -1.65(-8.29%)
Sep 03, 2019 19.90 19.90 19.90 3 +0.00(+0.00%)
Aug 30, 2019 19.90 19.90 19.90 5 +0.00(+0.00%)
Aug 29, 2019 19.90 19.90 19.90 1 +0.00(+0.00%)
Aug 27, 2019 19.90 19.90 19.90 0 -0.10(-0.50%)
Aug 26, 2019 20.00 20.00 20.00 20.00 659 +0.00(+0.00%)
Aug 23, 2019 20.00 20.00 20.00 20.00 900 +0.00(+0.00%)
Aug 22, 2019 18.00 20.00 18.00 20.00 308 +2.50(+14.29%)
Aug 19, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 15, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 14, 2019 17.50 17.50 17.50 17.50 214 +0.25(+1.45%)
Aug 13, 2019 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Aug 09, 2019 17.25 17.25 17.25 0 +2.25(+15.00%)
Aug 06, 2019 15.00 15.00 15.00 0 -2.25(-13.04%)
Aug 02, 2019 17.25 17.25 17.25 0 +0.25(+1.47%)
Aug 01, 2019 17.00 17.00 17.00 17.00 100 +1.00(+6.25%)
Jul 30, 2019 16.00 16.00 16.00 0 +0.99(+6.60%)
Jul 29, 2019 15.01 15.01 15.01 34 +0.00(+0.00%)
Jul 22, 2019 15.01 15.01 15.01 0 +0.26(+1.76%)
Jul 19, 2019 14.75 14.75 14.75 1 +0.00(+0.00%)
Jul 16, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 15, 2019 15.00 15.00 14.75 14.75 532 +0.00(+0.00%)
Jul 12, 2019 14.50 14.75 14.50 14.75 600 +0.75(+5.36%)
Jul 11, 2019 14.00 14.00 14.00 14.00 100 -0.25(-1.75%)
Jul 10, 2019 14.25 14.25 14.25 134 +0.00(+0.00%)
Jul 09, 2019 13.75 14.25 13.75 14.25 300 +0.50(+3.64%)
Jul 08, 2019 13.75 13.75 13.75 13.75 105 +1.95(+16.53%)
Jul 05, 2019 11.80 11.80 11.80 10 +0.00(+0.00%)
Jul 03, 2019 11.80 11.80 11.80 55 +0.00(+0.00%)
Jun 26, 2019 11.80 11.80 11.80 0 +1.00(+9.26%)
Jun 24, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 21, 2019 10.80 10.80 10.80 10.80 300 +0.30(+2.86%)
Jun 20, 2019 10.50 10.50 10.50 10.50 500 -0.50(-4.55%)
Jun 12, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 06, 2019 11.00 11.00 11.00 0 -1.00(-8.33%)
May 29, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 20, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 16, 2019 12.00 12.00 12.00 0 -0.50(-4.00%)
May 15, 2019 13.00 13.00 12.50 12.50 272 -2.51(-16.72%)
May 07, 2019 15.01 15.01 15.01 0 +0.01(+0.07%)
May 06, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
May 02, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.