Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.463 5.640 5.340 5.506 143,061 -0.16(-2.89%)
Sep 29, 2020 5.519 5.820 5.400 5.670 228,390 +0.49(+9.46%)
Sep 28, 2020 5.400 5.453 5.064 5.180 58,302 -0.16(-3.00%)
Sep 25, 2020 5.160 5.451 5.101 5.340 78,400 +0.18(+3.49%)
Sep 24, 2020 4.980 5.699 4.930 5.160 250,519 -0.12(-2.27%)
Sep 23, 2020 5.640 5.640 5.160 5.280 196,909 -0.47(-8.21%)
Sep 22, 2020 6.000 6.060 5.460 5.752 231,399 -0.19(-3.16%)
Sep 21, 2020 5.760 6.060 5.580 5.940 283,540 +0.22(+3.76%)
Sep 18, 2020 5.640 5.809 5.280 5.725 432,950 +0.27(+4.96%)
Sep 17, 2020 5.100 5.460 5.046 5.454 133,037 +0.15(+2.77%)
Sep 16, 2020 5.400 5.427 5.104 5.307 66,668 -0.03(-0.62%)
Sep 15, 2020 5.224 5.519 5.041 5.340 167,194 +0.18(+3.49%)
Sep 14, 2020 5.160 5.160 4.920 5.160 75,678 +0.00(+0.00%)
Sep 11, 2020 5.137 5.189 4.980 5.160 85,816 -0.06(-1.15%)
Sep 10, 2020 5.100 5.520 5.040 5.220 62,092 -0.01(-0.28%)
Sep 09, 2020 5.150 5.280 5.009 5.234 70,915 -0.05(-0.86%)
Sep 08, 2020 4.980 5.280 4.920 5.280 104,756 -0.04(-0.73%)
Sep 04, 2020 5.640 5.760 4.860 5.319 246,383 -0.20(-3.64%)
Sep 03, 2020 5.940 6.000 5.160 5.520 160,652 -0.42(-7.07%)
Sep 02, 2020 6.060 6.300 5.880 5.940 360,289 +0.18(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.