Indicators

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.170	1.210	1.130	1.180	458,100	+0.00(+0.00%)
Feb 27, 2020	1.240	1.340	1.170	1.180	641,400	-0.07(-5.60%)
Feb 26, 2020	1.290	1.365	1.240	1.250	333,426	-0.05(-3.85%)
Feb 25, 2020	1.400	1.400	1.270	1.300	483,571	-0.08(-5.80%)
Feb 24, 2020	1.370	1.510	1.320	1.380	768,191	-0.08(-5.48%)
Feb 21, 2020	1.260	1.470	1.230	1.460	2,148,000	+0.25(+20.66%)
Feb 20, 2020	1.230	1.248	1.200	1.210	294,961	-0.01(-0.82%)
Feb 19, 2020	1.280	1.280	1.200	1.220	594,541	-0.04(-3.17%)
Feb 18, 2020	1.320	1.350	1.230	1.260	408,582	-0.04(-3.08%)
Feb 14, 2020	1.310	1.329	1.270	1.300	256,300	+0.00(+0.00%)
Feb 13, 2020	1.300	1.330	1.260	1.300	242,135	-0.02(-1.52%)
Feb 12, 2020	1.280	1.350	1.240	1.320	360,527	+0.06(+4.76%)
Feb 11, 2020	1.250	1.300	1.220	1.260	367,994	+0.02(+1.61%)
Feb 10, 2020	1.340	1.350	1.210	1.240	674,670	-0.09(-6.77%)
Feb 07, 2020	1.280	1.440	1.250	1.330	1,368,200	+0.05(+3.91%)
Feb 06, 2020	1.230	1.280	1.170	1.280	1,002,061	+0.06(+4.92%)
Feb 05, 2020	1.290	1.290	1.210	1.220	459,634	-0.04(-3.17%)
Feb 04, 2020	1.300	1.300	1.210	1.260	842,233	+0.08(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.