Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.43	18.52	18.23	18.35	757,191	-0.70(-3.66%)
May 28, 2020	19.07	19.26	18.98	19.05	651,566	+0.27(+1.43%)
May 27, 2020	18.61	18.80	18.51	18.78	767,496	+0.47(+2.59%)
May 26, 2020	18.11	18.39	18.11	18.31	618,752	+0.55(+3.07%)
May 22, 2020	17.83	17.83	17.68	17.76	409,413	-0.18(-1.00%)
May 21, 2020	18.17	18.19	17.91	17.94	667,814	-0.47(-2.57%)
May 20, 2020	18.33	18.59	18.33	18.42	423,271	+0.21(+1.13%)
May 19, 2020	18.21	18.35	18.14	18.21	437,047	-0.06(-0.34%)
May 18, 2020	18.00	18.30	18.00	18.27	533,073	+0.38(+2.15%)
May 15, 2020	17.79	18.00	17.77	17.89	310,192	+0.04(+0.25%)
May 14, 2020	17.65	17.89	17.38	17.84	764,700	-0.04(-0.25%)
May 13, 2020	18.22	18.23	17.78	17.89	569,294	-0.36(-1.96%)
May 12, 2020	18.50	18.59	18.23	18.25	634,703	-0.39(-2.11%)
May 11, 2020	18.77	18.77	18.50	18.64	991,199	+0.16(+0.87%)
May 08, 2020	18.34	18.50	18.32	18.48	389,390	+0.25(+1.37%)
May 07, 2020	18.22	18.34	18.10	18.23	363,170	-0.01(-0.05%)
May 06, 2020	18.24	18.34	18.15	18.24	500,724	+0.06(+0.34%)
May 05, 2020	17.97	18.29	17.97	18.17	585,297	+0.26(+1.45%)
May 04, 2020	17.95	17.95	17.75	17.91	517,109	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.