Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.006	3.006	2.712	2.773	874,275	-0.20(-6.69%)
May 28, 2020	3.118	3.118	2.902	2.971	186,295	-0.14(-4.44%)
May 27, 2020	3.110	3.156	2.971	3.110	245,489	+0.08(+2.56%)
May 26, 2020	3.075	3.282	3.032	3.032	151,299	+0.00(+0.00%)
May 22, 2020	3.032	3.117	2.885	3.032	217,874	-0.01(-0.28%)
May 21, 2020	3.066	3.155	2.946	3.041	221,368	-0.04(-1.40%)
May 20, 2020	3.015	3.166	2.946	3.084	122,158	+0.07(+2.29%)
May 19, 2020	2.980	3.136	2.911	3.015	125,589	+0.03(+1.16%)
May 18, 2020	2.894	3.058	2.851	2.980	284,517	+0.20(+7.14%)
May 15, 2020	2.764	2.889	2.704	2.781	287,913	+0.02(+0.63%)
May 14, 2020	2.876	2.920	2.695	2.764	331,024	-0.16(-5.60%)
May 13, 2020	3.265	3.265	2.885	2.928	320,381	-0.29(-8.87%)
May 12, 2020	2.954	3.274	2.920	3.213	375,661	+0.25(+8.45%)
May 11, 2020	2.756	2.980	2.609	2.963	217,953	+0.19(+6.85%)
May 08, 2020	2.609	2.792	2.522	2.773	219,379	+0.24(+9.56%)
May 07, 2020	2.462	2.652	2.445	2.531	299,460	+0.10(+3.90%)
May 06, 2020	2.548	2.583	2.427	2.436	313,030	-0.11(-4.41%)
May 05, 2020	2.686	2.781	2.488	2.548	260,499	-0.10(-3.91%)
May 04, 2020	2.496	2.678	2.479	2.652	183,901	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.