Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.49	20.06	19.49	20.06	623	-0.18(-0.87%)
Apr 29, 2020	19.71	20.24	19.57	20.24	2,681	+1.06(+5.54%)
Apr 28, 2020	19.52	19.52	19.18	19.18	1,257	-0.74(-3.73%)
Apr 27, 2020	19.92	19.92	19.92	19.92	338	-0.13(-0.64%)
Apr 24, 2020	18.88	20.05	18.62	20.05	903	+1.41(+7.58%)
Apr 23, 2020	20.33	20.33	18.64	18.64	10,231	-0.63(-3.26%)
Apr 22, 2020	19.49	19.49	19.26	19.26	413	-1.06(-5.23%)
Apr 21, 2020		20.33	20.33	20.33	64	+0.00(+0.00%)
Apr 20, 2020	19.47	20.33	19.26	20.33	1,229	+0.84(+4.32%)
Apr 17, 2020	19.49	19.49	19.04	19.49	3,048	-0.43(-2.18%)
Apr 16, 2020	22.05	23.91	19.92	19.92	6,530	-1.78(-8.20%)
Apr 15, 2020	21.26	21.79	21.26	21.70	1,781	+0.64(+3.03%)
Apr 14, 2020	21.04	21.48	20.81	21.06	3,009	-0.73(-3.34%)
Apr 13, 2020	20.73	21.79	20.37	21.79	2,614	+0.98(+4.73%)
Apr 09, 2020	21.35	22.19	20.38	20.81	5,983	-0.45(-2.12%)
Apr 07, 2020		21.26	21.26	21.26	0	+0.49(+2.35%)
Apr 06, 2020		20.77	20.77	20.77	231	+0.00(+0.00%)
Apr 03, 2020		20.77	20.77	20.77	102	+0.00(+0.00%)
Apr 02, 2020	20.37	20.77	20.36	20.77	1,206	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.