Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.250 5.300 4.850 4.975 1,503 -0.02(-0.30%)
Apr 29, 2020 5.000 5.300 4.801 4.990 1,942 -0.01(-0.20%)
Apr 28, 2020 5.350 5.350 4.800 5.000 4,462 -0.15(-2.91%)
Apr 27, 2020 5.350 5.350 4.600 5.150 1,237 -0.10(-1.90%)
Apr 24, 2020 5.250 5.250 4.620 5.250 880 +0.20(+3.96%)
Apr 23, 2020 4.699 5.050 4.699 5.050 509 +0.39(+8.37%)
Apr 22, 2020 4.650 5.200 4.650 4.660 513 +0.16(+3.54%)
Apr 21, 2020 5.100 5.101 4.500 4.500 3,523 -0.65(-12.62%)
Apr 20, 2020 5.350 5.350 5.101 5.150 1,095 +0.05(+0.98%)
Apr 17, 2020 5.200 5.341 5.050 5.100 1,980 +0.11(+2.31%)
Apr 16, 2020 4.750 5.490 4.750 4.985 2,502 +0.29(+6.06%)
Apr 15, 2020 4.150 6.500 4.100 4.700 20,483 +0.78(+19.87%)
Apr 14, 2020 4.349 4.350 3.900 3.921 1,373 +0.11(+2.91%)
Apr 13, 2020 4.250 4.400 3.710 3.810 1,061 -0.34(-8.16%)
Apr 09, 2020 4.150 4.150 4.050 4.149 760 +0.05(+1.18%)
Apr 08, 2020 4.000 4.150 3.635 4.100 1,256 -0.10(-2.38%)
Apr 07, 2020 4.190 4.200 4.190 4.200 167 +0.52(+14.21%)
Apr 06, 2020 4.020 4.021 3.678 3.678 1,015 -0.32(-8.06%)
Apr 03, 2020 4.058 4.261 4.000 4.000 140 -0.38(-8.68%)
Apr 02, 2020 4.400 4.400 4.215 4.380 1,382 +0.13(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.