Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.033 1.930 1.990 577,102 -0.06(-2.93%)
Apr 29, 2020 2.050 2.085 2.010 2.050 783,267 +0.03(+1.49%)
Apr 28, 2020 2.030 2.040 1.945 2.020 463,108 +0.02(+1.00%)
Apr 27, 2020 2.040 2.060 1.990 2.000 429,586 -0.04(-1.96%)
Apr 24, 2020 2.060 2.100 2.040 2.040 699,300 -0.05(-2.39%)
Apr 23, 2020 2.040 2.100 2.030 2.090 319,529 +0.01(+0.48%)
Apr 22, 2020 2.050 2.090 2.000 2.080 506,627 +0.04(+1.96%)
Apr 21, 2020 1.970 2.050 1.920 2.040 481,652 +0.03(+1.49%)
Apr 20, 2020 2.050 2.060 1.990 2.010 270,592 -0.08(-3.83%)
Apr 17, 2020 2.040 2.100 1.970 2.090 391,500 +0.07(+3.47%)
Apr 16, 2020 2.050 2.070 1.985 2.020 485,076 -0.03(-1.46%)
Apr 15, 2020 1.990 2.100 1.940 2.050 647,219 +0.02(+0.99%)
Apr 14, 2020 2.080 2.110 2.010 2.030 569,267 -0.03(-1.46%)
Apr 13, 2020 2.080 2.090 2.040 2.060 923,369 -0.05(-2.37%)
Apr 09, 2020 2.100 2.150 2.030 2.110 504,500 +0.03(+1.44%)
Apr 08, 2020 2.030 2.115 2.000 2.080 438,388 +0.07(+3.48%)
Apr 07, 2020 2.000 2.050 1.950 2.010 481,247 +0.00(+0.00%)
Apr 06, 2020 1.920 2.020 1.900 2.010 628,100 +0.17(+9.24%)
Apr 03, 2020 1.970 1.980 1.820 1.840 743,100 -0.12(-6.12%)
Apr 02, 2020 2.050 2.090 1.920 1.960 624,067 -0.08(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.