Indicators

Chesapeake Utilities Corp (NY: CPK )

110.09 +1.58 (+1.46%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.33	82.65	75.30	79.19	156,333	-4.15(-4.98%)
Feb 27, 2020	92.58	92.62	83.34	83.34	74,424	-4.60(-5.23%)
Feb 26, 2020	87.67	90.96	87.53	87.94	46,903	+0.29(+0.33%)
Feb 25, 2020	89.44	90.66	87.47	87.66	55,940	-1.52(-1.70%)
Feb 24, 2020	90.12	90.18	87.96	89.18	42,934	-1.81(-1.99%)
Feb 21, 2020	91.44	92.12	90.86	90.98	46,317	-0.18(-0.19%)
Feb 20, 2020	90.86	91.34	90.08	91.16	29,687	+0.38(+0.42%)
Feb 19, 2020	92.14	92.14	90.68	90.78	33,100	-1.39(-1.51%)
Feb 18, 2020	92.11	92.32	91.85	92.17	28,780	+0.10(+0.11%)
Feb 14, 2020	92.93	93.56	91.54	92.07	29,582	-0.94(-1.01%)
Feb 13, 2020	90.41	93.82	90.41	93.00	64,614	+2.16(+2.38%)
Feb 12, 2020	90.56	90.91	89.99	90.84	47,407	+0.38(+0.42%)
Feb 11, 2020	91.44	91.44	90.32	90.46	38,215	-0.49(-0.54%)
Feb 10, 2020	90.65	91.06	90.22	90.96	39,872	+0.31(+0.35%)
Feb 07, 2020	91.00	91.00	90.29	90.64	43,618	+0.01(+0.01%)
Feb 06, 2020	90.97	91.48	90.59	90.63	30,393	-0.25(-0.28%)
Feb 05, 2020	90.77	91.40	90.31	90.88	58,238	+0.05(+0.05%)
Feb 04, 2020	90.77	91.33	89.86	90.83	47,720	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.