Indicators

MGM Resorts International (NY: MGM )

42.36 +0.33 (+0.79%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.74	28.91	27.57	28.23	9,636,889	-0.37(-1.29%)
Nov 27, 2020	28.43	29.25	28.40	28.60	4,091,669	+0.23(+0.81%)
Nov 25, 2020	27.98	28.60	27.64	28.37	7,326,521	-0.06(-0.21%)
Nov 24, 2020	26.94	28.54	26.94	28.43	12,176,456	+2.30(+8.80%)
Nov 23, 2020	26.47	26.83	25.77	26.13	12,701,722	-0.06(-0.23%)
Nov 20, 2020	27.08	27.33	26.19	26.19	8,897,970	-1.03(-3.78%)
Nov 19, 2020	26.63	27.26	26.49	27.22	9,312,735	+0.33(+1.23%)
Nov 18, 2020	26.50	28.04	26.09	26.89	14,037,307	+0.49(+1.85%)
Nov 17, 2020	25.98	26.69	25.49	26.40	8,452,531	-0.09(-0.34%)
Nov 16, 2020	27.26	27.26	26.17	26.49	16,030,925	+0.61(+2.36%)
Nov 13, 2020	23.71	25.88	23.71	25.88	15,554,087	+2.21(+9.33%)
Nov 12, 2020	23.58	23.77	23.24	23.68	13,605,355	-0.29(-1.21%)
Nov 11, 2020	24.77	24.77	23.90	23.97	8,975,940	-0.80(-3.23%)
Nov 10, 2020	25.14	25.38	24.07	24.77	10,642,802	-0.52(-2.06%)
Nov 09, 2020	25.73	27.48	24.62	25.28	25,242,278	+3.28(+14.90%)
Nov 06, 2020	21.79	22.13	21.50	22.01	7,151,115	+0.18(+0.82%)
Nov 05, 2020	21.81	22.37	21.71	21.83	9,631,825	+0.40(+1.87%)
Nov 04, 2020	21.78	22.43	21.41	21.43	8,334,726	-0.31(-1.43%)
Nov 03, 2020	21.26	21.89	21.26	21.74	6,671,000	+0.78(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.