Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 5,997,450 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 11,311,009 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0002 9,842,660 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 18,235,100 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 21,075,284 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 6,780,199 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 8,774,230 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 35,858,064 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 6,442,000 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 12,971,710 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 5,784,872 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 12,177,604 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 29,878,912 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 21,510,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 7,907,961 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 9,855,595 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 8,700,936 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 16,955,500 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 10,639,779 +0.00(+100.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 4,155,065 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 14,633,177 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 7,000,084 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 10,069,300 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 4,457,876 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 2,212,005 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 2,954,576 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 16,009,370 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 17,690,600 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 8,621,611 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 4,121,470 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 10,600,623 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 14,338,361 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 6,781,700 +0.00(+100.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 8,410,702 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 8,084,615 -0.00(-50.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 8,892,456 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 29,968,400 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 5,403,600 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 2,567,364 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 8,755,611 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 10,685,194 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 8,246,726 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 5,600,900 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 7,042,615 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 3,990,141 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 5,193,526 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 12,828,429 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 5,296,700 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 16,266,406 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 3,961,667 +0.00(+100.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 49,866,664 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 24,132,144 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 9,435,700 +0.00(+100.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 5,704,930 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 14,619,500 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 6,694,442 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 16,182,597 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 11,286,300 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 7,890,451 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 6,866,286 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 14,337,625 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 10,175,569 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 7,137,300 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.