Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.712	3.721	3.548	3.663	1,316,968	-0.12(-3.06%)
Apr 29, 2020	3.625	3.847	3.625	3.779	1,750,701	+0.22(+6.23%)
Apr 28, 2020	3.403	3.615	3.355	3.557	2,189,593	+0.20(+6.03%)
Apr 27, 2020	3.336	3.475	3.257	3.355	1,558,389	+0.00(+0.00%)
Apr 24, 2020	3.336	3.461	3.239	3.355	1,768,698	-0.03(-0.85%)
Apr 23, 2020	3.336	3.413	3.297	3.384	1,014,840	+0.08(+2.33%)
Apr 22, 2020	3.278	3.432	3.268	3.307	1,313,176	+0.11(+3.31%)
Apr 21, 2020	3.374	3.374	3.181	3.201	1,121,838	-0.16(-4.87%)
Apr 20, 2020	3.519	3.519	3.355	3.365	2,034,904	-0.19(-5.42%)
Apr 17, 2020	3.519	3.615	3.422	3.557	2,167,747	+0.24(+7.27%)
Apr 16, 2020	3.461	3.461	3.191	3.316	1,589,635	-0.01(-0.29%)
Apr 15, 2020	3.586	3.596	3.210	3.326	2,286,553	-0.08(-2.27%)
Apr 14, 2020	3.258	3.567	3.201	3.403	2,677,402	+0.30(+9.63%)
Apr 13, 2020	3.316	3.355	2.748	3.104	2,758,741	-0.10(-3.01%)
Apr 09, 2020	2.940	3.451	2.940	3.201	4,119,424	+0.40(+14.48%)
Apr 08, 2020	2.632	2.805	2.478	2.796	2,459,153	+0.36(+14.62%)
Apr 07, 2020	2.699	2.844	2.410	2.439	3,194,958	-0.02(-0.78%)
Apr 06, 2020	2.391	2.487	2.315	2.458	2,104,042	+0.27(+12.33%)
Apr 03, 2020	2.391	2.439	2.131	2.188	2,045,553	-0.20(-8.47%)
Apr 02, 2020	2.352	2.415	2.237	2.391	1,338,306	+0.13(+5.53%)
Apr 01, 2020	2.429	2.468	2.256	2.265	1,399,769	-0.29(-11.32%)
Mar 31, 2020	2.748	2.815	2.516	2.555	1,791,074	-0.14(-5.36%)
Mar 30, 2020	2.709	2.748	2.507	2.699	1,507,368	+0.13(+4.87%)
Mar 27, 2020	2.786	2.796	2.362	2.574	3,540,819	-0.22(-7.93%)
Mar 26, 2020	2.776	3.066	2.748	2.796	4,252,624	+0.06(+2.11%)
Mar 25, 2020	2.699	2.873	2.555	2.738	5,162,498	+0.18(+7.17%)
Mar 24, 2020	2.478	2.670	2.270	2.555	5,203,125	+0.30(+13.25%)
Mar 23, 2020	2.294	2.622	2.207	2.256	2,794,443	+0.11(+4.93%)
Mar 20, 2020	2.410	2.526	2.150	2.150	2,437,444	+0.25(+13.20%)
Mar 19, 2020	2.169	2.593	1.816	1.899	3,112,254	+0.20(+11.93%)
Mar 18, 2020	2.950	2.950	1.687	1.697	1,972,890	-1.56(-47.93%)
Mar 17, 2020	3.615	3.615	2.978	3.258	1,574,008	-0.14(-4.25%)
Mar 16, 2020	3.904	4.116	3.374	3.403	1,788,943	-1.35(-28.40%)
Mar 13, 2020	4.724	5.013	4.464	4.753	1,519,227	+0.34(+7.64%)
Mar 12, 2020	4.637	4.724	4.304	4.415	2,426,792	-0.97(-18.07%)
Mar 11, 2020	5.794	5.794	5.355	5.389	2,163,684	-0.61(-10.13%)
Mar 10, 2020	5.823	5.996	5.524	5.996	1,811,278	+0.37(+6.51%)
Mar 09, 2020	5.823	5.996	5.611	5.630	827,571	-0.56(-9.03%)
Mar 06, 2020	6.122	6.459	6.049	6.189	1,706,564	-0.10(-1.53%)
Mar 05, 2020	6.469	6.555	6.247	6.286	2,949,765	-0.32(-4.82%)
Mar 04, 2020	6.440	6.748	6.440	6.604	826,576	+0.19(+3.01%)
Mar 03, 2020	6.671	6.864	6.392	6.411	1,296,443	-0.25(-3.76%)
Mar 02, 2020	6.575	6.662	6.324	6.662	1,078,258	+0.11(+1.62%)
Feb 28, 2020	6.536	6.739	6.445	6.555	1,339,982	-0.13(-2.02%)
Feb 27, 2020	6.681	6.999	6.507	6.690	1,669,512	-0.19(-2.80%)
Feb 26, 2020	7.452	7.452	6.883	6.883	1,187,274	-0.56(-7.51%)
Feb 25, 2020	7.751	7.809	7.365	7.442	1,057,049	-0.41(-5.28%)
Feb 24, 2020	7.982	8.040	7.809	7.857	458,697	-0.56(-6.64%)
Feb 21, 2020	8.291	8.426	8.137	8.416	332,246	+0.10(+1.16%)
Feb 20, 2020	8.329	8.382	8.204	8.320	730,894	-0.03(-0.35%)
Feb 19, 2020	8.416	8.474	8.175	8.349	752,165	-0.05(-0.57%)
Feb 18, 2020	8.647	8.647	8.262	8.397	805,723	-0.29(-3.33%)
Feb 14, 2020	8.696	8.725	8.570	8.686	315,961	+0.02(+0.22%)
Feb 13, 2020	8.792	8.792	8.619	8.667	423,371	-0.21(-2.39%)
Feb 12, 2020	8.628	8.879	8.628	8.879	519,775	+0.25(+2.91%)
Feb 11, 2020	8.561	8.773	8.561	8.628	767,307	+0.08(+0.90%)
Feb 10, 2020	8.792	8.792	8.474	8.551	781,670	-0.27(-3.06%)
Feb 07, 2020	8.754	8.850	8.561	8.821	775,069	-0.05(-0.54%)
Feb 06, 2020	8.782	9.014	8.773	8.869	1,433,095	+0.11(+1.21%)
Feb 05, 2020	8.773	9.043	8.657	8.763	1,335,265	+0.42(+5.09%)
Feb 04, 2020	8.243	8.445	8.243	8.339	777,372	+0.24(+2.98%)
Feb 03, 2020	8.040	8.296	8.040	8.098	626,683	+0.13(+1.57%)
Jan 31, 2020	7.924	8.011	7.900	7.973	730,362	-0.02(-0.24%)
Jan 30, 2020	7.828	8.021	7.780	7.992	1,124,701	+0.06(+0.73%)
Jan 29, 2020	8.011	8.098	7.924	7.934	643,128	-0.13(-1.67%)
Jan 28, 2020	8.002	8.180	8.002	8.069	831,263	+0.25(+3.21%)
Jan 27, 2020	8.127	8.175	7.818	7.818	1,327,860	-0.62(-7.31%)
Jan 24, 2020	8.445	8.484	8.300	8.435	1,059,185	+0.12(+1.39%)
Jan 23, 2020	8.406	8.406	8.204	8.320	535,147	-0.12(-1.37%)
Jan 22, 2020	8.474	8.537	8.392	8.435	603,394	+0.01(+0.11%)
Jan 21, 2020	8.821	8.821	8.301	8.426	1,233,832	-0.49(-5.51%)
Jan 17, 2020	8.956	9.014	8.879	8.917	534,312	-0.04(-0.43%)
Jan 16, 2020	8.966	9.187	8.884	8.956	544,566	-0.01(-0.11%)
Jan 15, 2020	9.264	9.264	8.917	8.966	869,422	-0.31(-3.33%)
Jan 14, 2020	9.207	9.293	9.158	9.274	659,855	+0.08(+0.84%)
Jan 13, 2020	9.255	9.370	9.120	9.197	624,358	-0.06(-0.63%)
Jan 10, 2020	9.486	9.486	9.168	9.255	1,170,280	-0.17(-1.84%)
Jan 09, 2020	9.544	9.611	9.419	9.428	743,566	+0.00(+0.00%)
Jan 08, 2020	9.322	9.621	9.284	9.428	1,574,835	+0.11(+1.14%)
Jan 07, 2020	9.467	9.496	9.245	9.322	708,347	-0.18(-1.93%)
Jan 06, 2020	9.698	9.708	9.486	9.505	1,489,893	-0.33(-3.33%)
Jan 03, 2020	9.968	9.987	9.737	9.833	1,297,453	-0.26(-2.58%)
Jan 02, 2020	9.910	10.30	9.862	10.09	2,053,738	+0.30(+3.05%)
Dec 31, 2019	9.881	9.901	9.607	9.795	1,081,072	-0.13(-1.36%)
Dec 30, 2019	9.737	10.12	9.505	9.930	1,171,278	+0.18(+1.88%)
Dec 27, 2019	9.978	10.08	9.660	9.746	759,302	-0.36(-3.53%)
Dec 26, 2019	10.46	10.53	10.08	10.10	628,385	-0.36(-3.41%)
Dec 24, 2019	10.49	10.57	10.10	10.46	1,252,538	-0.14(-1.36%)
Dec 23, 2019	11.09	11.09	10.50	10.60	2,559,885	-0.69(-6.14%)
Dec 20, 2019	11.39	11.47	11.21	11.30	2,762,326	-0.08(-0.68%)
Dec 19, 2019	11.40	11.55	11.24	11.38	3,075,491	-0.05(-0.42%)
Dec 18, 2019	11.33	11.53	11.27	11.42	1,575,687	+0.13(+1.20%)
Dec 17, 2019	11.12	11.41	11.12	11.29	901,890	+0.15(+1.38%)
Dec 16, 2019	11.09	11.22	11.05	11.13	989,952	+0.12(+1.05%)
Dec 13, 2019	10.76	11.11	10.76	11.02	1,080,035	+0.26(+2.42%)
Dec 12, 2019	10.68	10.80	10.66	10.76	705,027	+0.04(+0.36%)
Dec 11, 2019	10.66	10.84	10.66	10.72	553,309	+0.01(+0.09%)
Dec 10, 2019	10.75	10.75	10.64	10.71	420,335	-0.02(-0.18%)
Dec 09, 2019	10.59	10.78	10.59	10.73	472,140	+0.02(+0.18%)
Dec 06, 2019	10.58	10.72	10.56	10.71	493,339	+0.14(+1.37%)
Dec 05, 2019	10.34	10.70	10.34	10.57	1,091,131	+0.17(+1.67%)
Dec 04, 2019	10.54	10.55	10.24	10.39	852,659	-0.02(-0.19%)
Dec 03, 2019	10.10	10.42	10.07	10.41	927,142	+0.20(+1.98%)
Dec 02, 2019	10.33	10.33	10.05	10.21	731,158	-0.08(-0.75%)
Nov 29, 2019	10.28	10.46	10.13	10.29	1,095,387	+0.02(+0.19%)
Nov 27, 2019	10.36	10.51	10.03	10.27	1,311,456	-0.14(-1.39%)
Nov 26, 2019	10.36	10.45	10.03	10.41	1,225,860	+0.02(+0.19%)
Nov 25, 2019	10.43	10.55	10.29	10.39	359,847	-0.12(-1.10%)
Nov 22, 2019	10.40	10.51	10.32	10.51	231,628	+0.11(+1.02%)
Nov 21, 2019	10.58	10.61	10.34	10.40	195,820	-0.20(-1.91%)
Nov 20, 2019	10.37	10.61	10.35	10.60	285,104	+0.13(+1.29%)
Nov 19, 2019	10.47	10.60	10.41	10.47	280,862	+0.00(+0.00%)
Nov 18, 2019	10.56	10.64	10.32	10.47	980,738	-0.13(-1.27%)
Nov 15, 2019	10.66	10.70	10.55	10.60	758,369	+0.32(+3.09%)
Nov 14, 2019	10.33	10.50	10.20	10.29	1,242,420	-0.19(-1.84%)
Nov 13, 2019	10.41	10.54	10.09	10.48	684,798	+0.07(+0.65%)
Nov 12, 2019	10.33	10.62	10.24	10.41	2,283,750	-0.49(-4.51%)
Nov 11, 2019	10.65	10.91	10.63	10.90	956,227	+0.07(+0.62%)
Nov 08, 2019	10.83	10.96	10.82	10.84	849,962	-0.21(-1.92%)
Nov 07, 2019	10.76	11.13	10.75	11.05	785,624	+0.25(+2.32%)
Nov 06, 2019	10.75	10.93	10.63	10.80	1,034,780	-0.05(-0.44%)
Nov 05, 2019	10.91	11.01	10.75	10.85	775,632	-0.12(-1.06%)
Nov 04, 2019	11.06	11.09	10.86	10.96	597,855	-0.13(-1.22%)
Nov 01, 2019	10.90	11.13	10.90	11.10	274,780	+0.23(+2.13%)
Oct 31, 2019	10.81	10.87	10.59	10.86	540,861	-0.03(-0.27%)
Oct 30, 2019	11.07	11.07	10.64	10.89	615,116	-0.20(-1.82%)
Oct 29, 2019	11.15	11.15	10.98	11.10	352,935	-0.12(-1.03%)
Oct 28, 2019	11.22	11.29	11.15	11.21	294,343	-0.02(-0.17%)
Oct 25, 2019	11.17	11.34	11.17	11.23	240,653	+0.04(+0.34%)
Oct 24, 2019	11.17	11.38	11.08	11.19	328,341	+0.14(+1.31%)
Oct 23, 2019	10.89	11.07	10.89	11.05	276,033	+0.05(+0.44%)
Oct 22, 2019	11.10	11.15	10.88	11.00	769,234	-0.03(-0.26%)
Oct 21, 2019	11.15	11.25	10.60	11.03	1,437,972	-0.51(-4.43%)
Oct 18, 2019	11.52	11.67	11.49	11.54	279,655	-0.03(-0.25%)
Oct 17, 2019	11.62	11.72	11.55	11.57	568,823	+0.28(+2.48%)
Oct 16, 2019	11.05	11.30	10.99	11.29	166,117	+0.17(+1.56%)
Oct 15, 2019	11.17	11.22	11.00	11.12	281,957	+0.00(+0.00%)
Oct 14, 2019	11.04	11.19	11.04	11.12	211,527	+0.03(+0.26%)
Oct 11, 2019	11.10	11.29	11.08	11.09	441,474	+0.11(+0.97%)
Oct 10, 2019	10.88	11.06	10.73	10.98	599,455	+0.13(+1.24%)
Oct 09, 2019	10.74	11.09	10.74	10.85	572,878	+0.17(+1.63%)
Oct 08, 2019	10.82	10.93	10.66	10.67	812,407	-0.30(-2.72%)
Oct 07, 2019	11.14	11.14	10.88	10.97	414,173	-0.18(-1.64%)
Oct 04, 2019	10.72	11.16	10.69	11.15	1,017,486	+0.28(+2.57%)
Oct 03, 2019	10.60	10.87	10.45	10.87	999,737	+0.26(+2.45%)
Oct 02, 2019	10.60	10.68	10.48	10.61	616,251	-0.13(-1.17%)
Oct 01, 2019	10.63	10.75	10.42	10.74	950,169	+0.04(+0.36%)
Sep 30, 2019	11.23	11.23	10.36	10.70	1,648,287	-0.68(-6.01%)
Sep 27, 2019	11.38	11.57	11.15	11.39	7,639,602	+2.70(+31.08%)
Sep 26, 2019	8.445	8.715	8.445	8.686	552,676	+0.28(+3.33%)
Sep 25, 2019	8.426	8.484	8.320	8.406	371,289	-0.04(-0.46%)
Sep 24, 2019	8.570	8.580	8.426	8.445	94,827	-0.09(-1.02%)
Sep 23, 2019	8.522	8.754	8.517	8.532	102,729	-0.07(-0.78%)
Sep 20, 2019	8.888	8.927	8.570	8.599	391,580	-0.26(-2.94%)
Sep 19, 2019	8.860	8.966	8.826	8.860	58,049	-0.05(-0.54%)
Sep 18, 2019	8.937	9.072	8.869	8.908	86,867	-0.06(-0.65%)
Sep 17, 2019	8.512	9.120	8.512	8.966	345,148	+0.34(+3.91%)
Sep 16, 2019	9.052	9.052	8.599	8.628	551,801	-0.62(-6.67%)
Sep 13, 2019	9.139	9.255	9.062	9.245	162,752	+0.16(+1.80%)
Sep 12, 2019	8.667	9.129	8.667	9.081	209,643	+0.36(+4.09%)
Sep 11, 2019	8.503	8.773	8.503	8.725	252,473	+0.15(+1.80%)
Sep 10, 2019	8.464	8.628	8.349	8.570	232,640	+0.11(+1.25%)
Sep 09, 2019	8.455	8.580	8.426	8.464	141,838	+0.03(+0.34%)
Sep 06, 2019	8.300	8.628	8.291	8.435	232,769	+0.16(+1.98%)
Sep 05, 2019	7.992	8.329	7.992	8.271	308,999	+0.42(+5.41%)
Sep 04, 2019	7.799	7.924	7.732	7.847	244,139	+0.11(+1.37%)
Sep 03, 2019	7.915	7.915	7.741	7.741	107,965	-0.25(-3.14%)
Aug 30, 2019	7.751	8.021	7.751	7.992	626,528	+0.28(+3.62%)
Aug 29, 2019	7.462	7.751	7.356	7.712	754,754	+0.34(+4.58%)
Aug 28, 2019	7.433	7.500	7.346	7.375	226,465	-0.09(-1.16%)
Aug 27, 2019	7.616	7.712	7.462	7.462	190,471	-0.13(-1.65%)
Aug 26, 2019	7.780	7.780	7.587	7.587	180,893	-0.11(-1.38%)
Aug 23, 2019	8.021	8.098	7.693	7.693	317,102	-0.41(-5.11%)
Aug 22, 2019	8.349	8.358	8.059	8.108	221,156	-0.26(-3.11%)
Aug 21, 2019	8.484	8.484	8.281	8.368	424,705	-0.01(-0.12%)
Aug 20, 2019	8.522	8.522	8.271	8.378	465,298	-0.13(-1.47%)
Aug 19, 2019	8.628	8.754	8.445	8.503	394,049	-0.02(-0.23%)
Aug 16, 2019	8.320	8.599	8.320	8.522	337,848	+0.29(+3.51%)
Aug 15, 2019	8.397	8.397	8.088	8.233	501,049	-0.11(-1.27%)
Aug 14, 2019	8.860	8.944	8.271	8.339	1,353,988	-0.67(-7.49%)
Aug 13, 2019	8.917	9.236	8.908	9.014	607,216	+0.09(+0.97%)
Aug 12, 2019	9.197	9.197	8.676	8.927	503,424	-0.52(-5.51%)
Aug 09, 2019	8.966	9.457	8.937	9.448	1,044,663	+0.47(+5.26%)
Aug 08, 2019	8.532	8.985	8.532	8.975	853,703	+0.51(+6.04%)
Aug 07, 2019	8.368	8.493	8.252	8.464	398,080	+0.02(+0.23%)
Aug 06, 2019	8.474	8.586	8.310	8.445	423,099	+0.05(+0.57%)
Aug 05, 2019	8.667	8.715	8.358	8.397	738,615	-0.49(-5.53%)
Aug 02, 2019	9.129	9.129	8.888	8.888	206,526	-0.24(-2.64%)
Aug 01, 2019	9.245	9.428	9.129	9.129	424,670	-0.14(-1.56%)
Jul 31, 2019	9.438	9.525	9.195	9.274	213,582	-0.20(-2.14%)
Jul 30, 2019	9.448	9.554	9.409	9.477	152,038	-0.13(-1.40%)
Jul 29, 2019	9.457	9.640	9.457	9.611	188,903	+0.06(+0.61%)
Jul 26, 2019	9.342	9.592	9.197	9.554	245,113	+0.26(+2.80%)
Jul 25, 2019	9.457	9.457	9.187	9.293	185,622	-0.19(-2.03%)
Jul 24, 2019	9.380	9.592	9.332	9.486	498,029	+0.14(+1.55%)
Jul 23, 2019	9.554	9.554	9.139	9.342	418,081	-0.16(-1.72%)
Jul 22, 2019	9.409	9.689	9.409	9.505	663,289	+0.14(+1.54%)
Jul 19, 2019	9.467	9.578	9.351	9.361	160,262	-0.13(-1.32%)
Jul 18, 2019	9.515	9.544	9.414	9.486	214,019	-0.01(-0.10%)
Jul 17, 2019	9.689	9.698	9.467	9.496	320,857	-0.17(-1.79%)
Jul 16, 2019	9.602	9.775	9.563	9.669	296,811	+0.07(+0.70%)
Jul 15, 2019	9.746	9.853	9.573	9.602	761,745	-0.16(-1.68%)
Jul 12, 2019	9.920	9.920	9.650	9.766	540,951	-0.17(-1.75%)
Jul 11, 2019	9.785	10.13	9.785	9.939	703,583	+0.11(+1.08%)
Jul 10, 2019	9.583	9.901	9.583	9.833	610,234	+0.31(+3.24%)
Jul 09, 2019	9.293	9.573	9.284	9.525	511,478	+0.20(+2.17%)
Jul 08, 2019	9.216	9.342	9.187	9.322	357,095	+0.08(+0.83%)
Jul 05, 2019	8.696	9.264	8.551	9.245	699,346	+0.58(+6.67%)
Jul 03, 2019	8.734	8.734	8.546	8.667	264,200	-0.12(-1.32%)
Jul 02, 2019	9.014	9.014	8.763	8.782	242,302	-0.20(-2.25%)
Jul 01, 2019	9.149	9.236	8.966	8.985	203,500	-0.05(-0.53%)
Jun 28, 2019	8.869	9.033	8.869	9.033	119,185	+0.13(+1.52%)
Jun 27, 2019	8.927	9.052	8.850	8.898	88,416	-0.03(-0.32%)
Jun 26, 2019	8.975	9.101	8.908	8.927	110,352	+0.01(+0.11%)
Jun 25, 2019	8.898	9.014	8.831	8.917	405,231	-0.02(-0.22%)
Jun 24, 2019	8.946	9.072	8.840	8.937	274,006	+0.03(+0.32%)
Jun 21, 2019	9.129	9.284	8.908	8.908	423,736	-0.22(-2.43%)
Jun 20, 2019	9.023	9.149	9.016	9.129	229,660	+0.19(+2.16%)
Jun 19, 2019	8.821	8.937	8.744	8.937	212,381	+0.09(+0.98%)
Jun 18, 2019	8.686	8.908	8.686	8.850	251,881	+0.19(+2.23%)
Jun 17, 2019	8.657	8.744	8.570	8.657	188,006	-0.03(-0.33%)
Jun 14, 2019	8.869	8.869	8.660	8.686	166,382	-0.23(-2.59%)
Jun 13, 2019	8.956	9.052	8.879	8.917	316,763	+0.02(+0.22%)
Jun 12, 2019	8.927	8.985	8.840	8.898	214,167	-0.04(-0.43%)
Jun 11, 2019	8.927	9.023	8.860	8.937	177,394	+0.10(+1.09%)
Jun 10, 2019	8.898	8.966	8.811	8.840	144,852	-0.03(-0.33%)
Jun 07, 2019	8.734	8.937	8.705	8.869	219,596	+0.16(+1.88%)
Jun 06, 2019	8.734	8.782	8.638	8.705	288,951	+0.02(+0.22%)
Jun 05, 2019	8.831	8.831	8.580	8.686	434,691	-0.07(-0.77%)
Jun 04, 2019	8.725	8.843	8.691	8.754	281,257	+0.10(+1.11%)
Jun 03, 2019	8.551	8.754	8.435	8.657	388,182	+0.15(+1.81%)
May 31, 2019	8.243	8.570	8.108	8.503	398,530	+0.20(+2.44%)
May 30, 2019	8.059	8.320	8.021	8.300	312,883	+0.25(+3.11%)
May 29, 2019	7.886	8.079	7.761	8.050	667,762	+0.04(+0.48%)
May 28, 2019	8.088	8.185	7.944	8.011	285,684	-0.06(-0.72%)
May 24, 2019	8.137	8.175	7.992	8.069	277,373	-0.02(-0.24%)
May 23, 2019	8.002	8.185	7.818	8.088	522,779	+0.02(+0.24%)
May 22, 2019	8.088	8.088	7.896	8.069	396,636	-0.02(-0.24%)
May 21, 2019	7.982	8.223	7.881	8.088	485,811	+0.13(+1.57%)
May 20, 2019	7.992	8.040	7.809	7.963	330,843	-0.13(-1.67%)
May 17, 2019	8.387	8.455	8.098	8.098	894,773	-0.34(-4.00%)
May 16, 2019	8.715	8.821	8.426	8.435	311,554	-0.30(-3.42%)
May 15, 2019	8.705	8.802	8.580	8.734	223,140	-0.10(-1.09%)
May 14, 2019	8.888	8.917	8.744	8.831	794,326	-0.04(-0.43%)
May 13, 2019	8.975	9.006	8.628	8.869	387,739	-0.31(-3.36%)
May 10, 2019	9.236	9.409	8.985	9.178	400,812	-0.13(-1.35%)
May 09, 2019	9.255	9.342	9.091	9.303	312,808	-0.03(-0.33%)
May 08, 2019	9.104	9.343	8.999	9.333	434,165	+0.22(+2.41%)
May 07, 2019	9.200	9.257	8.932	9.114	433,012	-0.15(-1.65%)
May 06, 2019	9.267	9.572	9.190	9.267	252,139	-0.25(-2.61%)
May 03, 2019	9.352	9.696	9.352	9.515	317,174	+0.18(+1.94%)
May 02, 2019	9.362	9.448	9.305	9.333	228,500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Latam Airlines Group S.A. (NY: LTM )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Latam Airlines Group S.A. (NY: LTM )

Historical Prices

Sections

Services

Follow Us