Indicators

Assicurazioni Genera (OP: ARZGY )

12.91 -0.71 (-5.21%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.060	7.130	6.940	6.940	644	-0.33(-4.54%)
Apr 29, 2020	7.260	7.270	7.260	7.270	1,050	+0.22(+3.12%)
Apr 28, 2020	7.060	7.060	6.950	7.050	2,443	+0.13(+1.88%)
Apr 27, 2020	6.920	6.920	6.920	6.920	1,069	+0.30(+4.53%)
Apr 24, 2020	6.690	6.690	6.620	6.620	300	-0.08(-1.19%)
Apr 23, 2020	6.700	6.700	6.470	6.700	850	+0.20(+3.08%)
Apr 22, 2020		6.500	6.500	6.500	40	+0.00(+0.00%)
Apr 21, 2020	6.500	6.500	6.500	6.500	5,003	-0.39(-5.66%)
Apr 20, 2020	6.735	6.890	6.735	6.890	2,121	+0.05(+0.73%)
Apr 17, 2020	6.670	6.840	6.630	6.840	1,900	+0.33(+5.07%)
Apr 16, 2020	6.760	6.760	6.510	6.510	2,286	-0.45(-6.47%)
Apr 15, 2020	6.960	6.960	6.960	6.960	162	-0.21(-2.93%)
Apr 14, 2020	7.100	7.170	7.100	7.170	12,884	-0.02(-0.28%)
Apr 13, 2020	7.200	7.200	6.920	7.190	2,564	+0.17(+2.42%)
Apr 09, 2020	6.840	7.020	6.840	7.020	300	-0.05(-0.71%)
Apr 08, 2020	6.990	7.070	6.760	7.070	2,150	+0.83(+13.30%)
Apr 07, 2020		6.240	6.240	6.240	38	+0.00(+0.00%)
Apr 03, 2020		6.240	6.240	6.240	0	-0.58(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.