Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.00 12.20 11.50 11.52 1,122,405 -0.53(-4.42%)
Nov 27, 2020 12.44 12.49 12.01 12.05 643,153 -0.39(-3.14%)
Nov 25, 2020 12.35 12.59 12.22 12.44 1,985,234 -0.08(-0.64%)
Nov 24, 2020 12.70 13.04 12.51 12.52 2,115,868 +0.16(+1.26%)
Nov 23, 2020 12.11 12.74 12.10 12.37 2,242,758 +0.46(+3.84%)
Nov 20, 2020 11.79 11.98 11.76 11.91 1,659,038 -0.01(-0.07%)
Nov 19, 2020 11.79 12.02 11.65 11.92 858,631 +0.07(+0.60%)
Nov 18, 2020 12.13 12.28 11.85 11.85 2,781,358 -0.16(-1.29%)
Nov 17, 2020 11.81 12.15 11.73 12.00 2,172,588 -0.08(-0.62%)
Nov 16, 2020 11.98 12.34 11.79 12.08 2,737,072 +0.53(+4.61%)
Nov 13, 2020 11.02 11.56 11.01 11.55 1,614,643 +0.70(+6.46%)
Nov 12, 2020 10.83 11.04 10.61 10.85 2,253,417 -0.22(-1.97%)
Nov 11, 2020 11.64 11.64 10.91 11.06 2,200,865 -0.58(-4.99%)
Nov 10, 2020 11.37 11.77 11.29 11.64 2,685,000 +0.31(+2.74%)
Nov 09, 2020 10.16 11.82 9.674 11.33 4,475,032 +2.49(+28.21%)
Nov 06, 2020 8.982 9.292 8.831 8.840 2,021,290 -0.22(-2.45%)
Nov 05, 2020 9.345 9.470 9.053 9.061 1,141,521 -0.20(-2.16%)
Nov 04, 2020 9.337 9.399 8.990 9.261 1,003,158 -0.19(-1.97%)
Nov 03, 2020 9.195 9.496 9.141 9.447 2,268,689 +0.42(+4.67%)
Nov 02, 2020 8.715 9.035 8.658 9.026 1,358,516 +0.39(+4.52%)
Oct 30, 2020 8.937 9.053 8.600 8.635 1,797,854 -0.33(-3.66%)
Oct 29, 2020 8.760 8.990 8.662 8.964 1,815,482 +0.20(+2.33%)
Oct 28, 2020 8.875 9.106 8.751 8.760 1,563,876 -0.34(-3.71%)
Oct 27, 2020 9.656 9.736 9.088 9.097 1,259,186 -0.43(-4.47%)
Oct 26, 2020 9.736 9.736 9.186 9.523 752,013 -0.28(-2.81%)
Oct 23, 2020 9.594 9.834 9.576 9.798 1,025,912 +0.27(+2.79%)
Oct 22, 2020 9.221 9.550 9.186 9.532 522,752 +0.34(+3.67%)
Oct 21, 2020 9.195 9.248 9.061 9.195 982,547 -0.01(-0.10%)
Oct 20, 2020 9.230 9.372 9.177 9.203 651,170 +0.10(+1.07%)
Oct 19, 2020 9.328 9.328 9.088 9.106 691,416 -0.19(-2.01%)
Oct 16, 2020 9.461 9.483 9.141 9.292 810,927 -0.22(-2.33%)
Oct 15, 2020 9.230 9.576 9.221 9.514 1,125,285 +0.21(+2.29%)
Oct 14, 2020 9.381 9.479 9.257 9.301 1,509,383 -0.07(-0.76%)
Oct 13, 2020 9.585 9.603 9.221 9.372 2,366,165 -0.28(-2.94%)
Oct 12, 2020 9.638 9.718 9.479 9.656 879,908 -0.04(-0.41%)
Oct 09, 2020 9.789 9.798 9.594 9.696 897,462 -0.02(-0.23%)
Oct 08, 2020 9.834 9.905 9.656 9.718 1,947,198 -0.00(-0.05%)
Oct 07, 2020 10.05 10.17 9.696 9.723 1,291,337 -0.24(-2.36%)
Oct 06, 2020 10.10 10.23 9.905 9.958 1,578,849 +0.00(+0.00%)
Oct 05, 2020 10.14 10.16 9.585 9.958 748,303 -0.01(-0.09%)
Oct 02, 2020 9.310 9.993 8.875 9.967 1,657,911 +0.42(+4.37%)
Oct 01, 2020 9.283 9.558 9.106 9.550 1,496,398 +0.31(+3.31%)
Sep 30, 2020 9.124 9.390 9.088 9.243 1,943,876 +0.17(+1.91%)
Sep 29, 2020 9.443 9.443 8.897 9.070 1,795,186 -0.38(-4.04%)
Sep 28, 2020 9.061 9.505 9.061 9.452 1,572,928 +0.54(+6.02%)
Sep 25, 2020 8.786 8.973 8.760 8.915 882,364 +0.11(+1.26%)
Sep 24, 2020 8.680 8.946 8.573 8.804 1,146,703 +0.15(+1.74%)
Sep 23, 2020 8.804 9.079 8.547 8.653 2,147,935 -0.14(-1.61%)
Sep 22, 2020 9.044 9.257 8.760 8.795 1,115,813 -0.20(-2.27%)
Sep 21, 2020 9.479 9.479 8.902 8.999 1,714,421 -0.73(-7.48%)
Sep 18, 2020 10.15 10.15 9.709 9.727 1,934,417 -0.34(-3.35%)
Sep 17, 2020 10.09 10.22 9.949 10.06 1,712,781 -0.19(-1.82%)
Sep 16, 2020 10.33 10.41 9.998 10.25 1,058,417 +0.01(+0.09%)
Sep 15, 2020 9.825 10.36 9.408 10.24 1,635,069 +0.50(+5.10%)
Sep 14, 2020 9.523 9.842 9.492 9.745 1,416,696 +0.33(+3.49%)
Sep 11, 2020 9.718 9.718 9.283 9.416 1,505,010 -0.24(-2.48%)
Sep 10, 2020 10.02 10.05 9.647 9.656 1,673,506 -0.36(-3.63%)
Sep 09, 2020 10.44 10.46 9.882 10.02 1,678,262 -0.35(-3.38%)
Sep 08, 2020 10.61 10.62 10.36 10.37 1,494,959 -0.35(-3.23%)
Sep 04, 2020 10.51 10.75 10.38 10.72 1,410,475 +0.36(+3.47%)
Sep 03, 2020 10.18 10.53 10.18 10.36 1,668,197 +0.16(+1.57%)
Sep 02, 2020 9.940 10.23 9.860 10.20 1,288,190 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.