Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.800	3.000	2.800	2.840	15,771	+0.02(+0.71%)
Nov 27, 2020	2.840	2.890	2.800	2.820	17,700	-0.04(-1.40%)
Nov 25, 2020	2.990	2.990	2.840	2.860	34,700	-0.11(-3.70%)
Nov 24, 2020	2.970	3.000	2.900	2.970	51,763	+0.07(+2.41%)
Nov 23, 2020	2.980	3.011	2.875	2.900	97,976	+0.00(+0.00%)
Nov 20, 2020	2.980	3.000	2.850	2.900	177,800	-0.08(-2.52%)
Nov 19, 2020	2.900	2.975	2.900	2.975	9,908	+0.02(+0.51%)
Nov 18, 2020	3.000	3.000	2.935	2.960	4,305	-0.01(-0.34%)
Nov 17, 2020	2.780	2.970	2.720	2.970	11,353	+0.19(+6.83%)
Nov 16, 2020	2.770	2.860	2.680	2.780	43,987	+0.03(+1.09%)
Nov 13, 2020	2.690	2.785	2.690	2.750	24,000	+0.04(+1.48%)
Nov 12, 2020	2.790	2.790	2.655	2.710	30,307	-0.06(-2.17%)
Nov 11, 2020	2.960	3.000	2.765	2.770	141,068	-0.19(-6.42%)
Nov 10, 2020	2.870	3.000	2.870	2.960	12,121	+0.08(+2.78%)
Nov 09, 2020	3.000	3.000	2.840	2.880	20,263	-0.09(-3.03%)
Nov 06, 2020	3.000	3.000	2.970	2.970	23,100	+0.00(+0.00%)
Nov 05, 2020	3.000	3.000	2.890	2.970	11,211	+0.02(+0.68%)
Nov 04, 2020	2.950	3.000	2.930	2.950	9,863	+0.02(+0.68%)
Nov 03, 2020	2.910	2.965	2.870	2.930	1,611	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.