Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 23, 2019 2.000 2.000 2.000 7 +0.00(+0.00%)
Apr 18, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Apr 17, 2019 1.990 1.990 1.990 1.990 100 -0.19(-8.72%)
Apr 16, 2019 2.060 2.180 2.060 2.180 13,325 +0.24(+12.37%)
Apr 15, 2019 1.940 1.940 1.940 1.940 1,989 -0.06(-3.00%)
Apr 12, 2019 1.950 2.000 1.950 2.000 220 +0.05(+2.56%)
Apr 11, 2019 1.950 1.950 1.950 1.950 7,800 -0.08(-3.94%)
Apr 10, 2019 2.060 2.060 2.030 2.030 4,700 -0.05(-2.40%)
Apr 08, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 05, 2019 2.080 2.080 2.080 2.080 300 +0.03(+1.46%)
Apr 04, 2019 2.150 2.150 2.050 2.050 4,450 -0.10(-4.65%)
Apr 03, 2019 2.180 2.180 2.150 2.150 700 -0.05(-2.27%)
Mar 29, 2019 2.200 2.200 2.200 0 -0.12(-5.17%)
Mar 28, 2019 2.400 2.400 2.320 2.320 500 -0.09(-3.73%)
Mar 27, 2019 2.410 2.410 2.410 2.410 260 -0.04(-1.63%)
Mar 25, 2019 2.450 2.450 2.450 0 +0.05(+2.08%)
Mar 22, 2019 2.400 2.400 2.400 2.400 120 +0.01(+0.42%)
Mar 21, 2019 2.390 2.390 2.390 2.390 150 -0.16(-6.27%)
Mar 20, 2019 2.540 2.550 2.540 2.550 3,200 +0.00(+0.00%)
Mar 19, 2019 2.530 2.550 2.470 2.550 5,975 -0.04(-1.54%)
Mar 18, 2019 2.590 2.590 2.590 2.590 1,025 +0.14(+5.71%)
Mar 15, 2019 2.450 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Mar 14, 2019 2.580 2.580 2.500 2.500 200 -0.14(-5.30%)
Mar 13, 2019 2.640 2.640 2.640 2.640 1,000 +0.00(+0.00%)
Mar 08, 2019 2.640 2.640 2.640 0 -0.06(-2.22%)
Mar 07, 2019 2.820 2.820 2.700 2.700 250 -0.12(-4.26%)
Mar 04, 2019 2.820 2.820 2.820 0 -0.03(-1.05%)
Feb 28, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Feb 25, 2019 2.810 2.810 2.810 0 +0.15(+5.64%)
Feb 22, 2019 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Feb 21, 2019 2.660 2.660 2.660 2.660 900 +0.04(+1.53%)
Feb 20, 2019 2.650 2.650 2.540 2.620 2,100 -0.04(-1.50%)
Feb 19, 2019 2.660 2.660 2.660 2.660 965 +0.06(+2.31%)
Feb 15, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 12, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 11, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Feb 08, 2019 2.600 2.600 2.600 2.600 400 -0.13(-4.76%)
Feb 05, 2019 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 04, 2019 2.730 2.730 2.730 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.