Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.650 6.650 6.460 6.520 66,313 -0.25(-3.69%)
May 30, 2019 7.100 7.100 6.220 6.770 211,840 -0.28(-3.97%)
May 29, 2019 7.240 7.250 6.850 7.050 221,850 +0.09(+1.29%)
May 28, 2019 6.260 7.000 6.250 6.960 296,801 +0.75(+12.08%)
May 27, 2019 6.030 6.250 6.000 6.210 80,895 +0.14(+2.31%)
May 24, 2019 5.980 6.130 5.850 6.070 200,554 +0.11(+1.85%)
May 23, 2019 5.300 6.010 5.170 5.960 343,792 +0.46(+8.36%)
May 22, 2019 5.980 5.980 5.470 5.500 235,487 -0.55(-9.09%)
May 21, 2019 6.010 6.050 5.900 6.050 187,042 +0.00(+0.00%)
May 17, 2019 6.050 6.050 6.050 0 -0.08(-1.31%)
May 16, 2019 6.160 6.220 6.030 6.130 195,415 -0.01(-0.16%)
May 15, 2019 6.300 6.430 6.100 6.140 122,236 -0.14(-2.23%)
May 14, 2019 6.250 6.420 6.130 6.280 147,665 +0.06(+0.96%)
May 13, 2019 6.620 6.620 6.130 6.220 197,502 -0.46(-6.89%)
May 10, 2019 6.660 6.740 6.610 6.680 48,428 -0.01(-0.15%)
May 09, 2019 6.820 6.850 6.610 6.690 96,144 -0.16(-2.34%)
May 08, 2019 7.110 7.110 6.790 6.850 122,617 -0.24(-3.39%)
May 07, 2019 7.140 7.150 7.010 7.090 45,879 -0.05(-0.70%)
May 06, 2019 7.060 7.160 7.000 7.140 44,020 +0.02(+0.28%)
May 03, 2019 7.100 7.160 7.000 7.120 39,544 +0.02(+0.28%)
May 02, 2019 7.190 7.190 6.910 7.100 130,261 +0.00(+0.00%)
May 01, 2019 6.560 7.130 6.510 7.100 195,360 +0.53(+8.07%)
Apr 30, 2019 6.780 6.850 6.560 6.570 220,958 -0.26(-3.81%)
Apr 29, 2019 6.960 6.960 6.740 6.830 59,032 -0.02(-0.29%)
Apr 26, 2019 6.800 6.880 6.750 6.850 46,065 +0.03(+0.44%)
Apr 25, 2019 7.040 7.040 6.730 6.820 106,957 -0.13(-1.87%)
Apr 24, 2019 6.830 7.060 6.780 6.950 73,075 +0.18(+2.66%)
Apr 23, 2019 7.060 7.070 6.690 6.770 211,637 -0.20(-2.87%)
Apr 22, 2019 7.100 7.270 6.940 6.970 121,242 -0.06(-0.85%)
Apr 18, 2019 7.030 7.030 7.030 0 -0.09(-1.26%)
Apr 17, 2019 7.340 7.390 7.110 7.120 143,746 -0.22(-3.00%)
Apr 16, 2019 7.630 7.630 7.330 7.340 115,315 -0.19(-2.52%)
Apr 15, 2019 7.980 8.000 7.470 7.530 339,208 -0.37(-4.68%)
Apr 12, 2019 8.030 8.090 7.850 7.900 68,172 -0.09(-1.13%)
Apr 11, 2019 8.010 8.160 7.920 7.990 101,425 -0.03(-0.37%)
Apr 10, 2019 8.030 8.070 7.960 8.020 78,507 +0.00(+0.00%)
Apr 09, 2019 8.150 8.150 7.890 8.020 95,505 -0.15(-1.84%)
Apr 08, 2019 8.300 8.380 8.120 8.170 59,916 -0.11(-1.33%)
Apr 05, 2019 8.100 8.360 8.020 8.280 122,742 +0.06(+0.73%)
Apr 04, 2019 8.610 8.890 8.110 8.220 283,286 -0.52(-5.95%)
Apr 03, 2019 8.140 8.790 8.140 8.740 158,916 +0.62(+7.64%)
Apr 02, 2019 8.420 8.520 7.980 8.120 265,844 -0.45(-5.25%)
Apr 01, 2019 7.870 8.900 7.870 8.570 536,755 +0.94(+12.32%)
Mar 29, 2019 7.180 7.650 7.140 7.630 167,730 +0.46(+6.42%)
Mar 28, 2019 7.260 7.290 7.130 7.170 75,753 -0.07(-0.97%)
Mar 27, 2019 7.480 7.480 7.110 7.240 104,458 -0.18(-2.43%)
Mar 26, 2019 7.290 7.440 7.050 7.420 195,981 +0.17(+2.34%)
Mar 25, 2019 7.010 7.320 6.740 7.250 175,037 +0.20(+2.84%)
Mar 22, 2019 7.160 7.330 7.000 7.050 157,028 -0.10(-1.40%)
Mar 21, 2019 7.510 7.590 7.060 7.150 161,481 -0.41(-5.42%)
Mar 20, 2019 6.960 7.720 6.890 7.560 281,236 +0.64(+9.25%)
Mar 19, 2019 7.000 7.000 6.810 6.920 120,697 +0.01(+0.14%)
Mar 18, 2019 6.980 7.000 6.800 6.910 166,781 -0.08(-1.14%)
Mar 15, 2019 7.150 7.180 6.780 6.990 253,891 -0.14(-1.96%)
Mar 14, 2019 7.290 7.350 7.080 7.130 188,369 -0.16(-2.19%)
Mar 13, 2019 7.510 7.560 7.200 7.290 137,733 -0.20(-2.67%)
Mar 12, 2019 7.570 7.680 7.390 7.490 214,395 -0.12(-1.58%)
Mar 11, 2019 7.830 7.830 7.550 7.610 188,103 -0.03(-0.39%)
Mar 08, 2019 7.900 7.900 7.520 7.640 180,079 -0.14(-1.80%)
Mar 07, 2019 8.000 8.090 7.710 7.780 142,563 -0.18(-2.26%)
Mar 06, 2019 7.910 8.060 7.650 7.960 202,302 +0.05(+0.63%)
Mar 05, 2019 8.470 8.530 7.870 7.910 284,788 -0.57(-6.72%)
Mar 04, 2019 9.080 9.120 8.390 8.480 169,273 -0.64(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.