Indicators

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		118.03	118.03	118.03	0	+0.00(+0.00%)
Apr 25, 2019		118.03	118.03	118.03	6	+0.00(+0.00%)
Apr 22, 2019		118.03	118.03	118.03	0	+0.00(+0.00%)
Apr 17, 2019		118.03	118.03	118.03	0	+0.00(+0.00%)
Apr 16, 2019	118.03	118.03	118.03	118.03	101	-0.04(-0.03%)
Apr 15, 2019		118.07	118.07	118.07	1	+0.00(+0.00%)
Apr 11, 2019		118.07	118.07	118.07	0	+0.00(+0.00%)
Apr 10, 2019		118.07	118.07	118.07	15	+0.00(+0.00%)
Apr 09, 2019		118.07	118.07	118.07	43	+0.00(+0.00%)
Apr 08, 2019		118.07	118.07	118.07	32	+0.00(+0.00%)
Apr 05, 2019	118.07	118.07	118.07	118.07	3,300	+6.46(+5.79%)
Apr 01, 2019		111.61	111.61	111.61	0	+0.00(+0.00%)
Mar 28, 2019		111.61	111.61	111.61	0	+0.00(+0.00%)
Feb 22, 2019		111.61	111.61	111.61	0	+0.00(+0.00%)
Feb 06, 2019		111.61	111.61	111.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.