Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Mar 28, 2019 32.20 32.20 32.20 32.20 4,001 +0.00(+0.00%)
Mar 27, 2019 32.20 32.20 32.20 32.20 130 +0.00(+0.00%)
Mar 26, 2019 32.20 32.20 32.20 65 +0.00(+0.00%)
Mar 22, 2019 32.20 32.20 32.20 0 -0.29(-0.89%)
Mar 19, 2019 32.49 32.49 32.49 0 +0.39(+1.21%)
Mar 12, 2019 32.10 32.10 32.10 0 +0.10(+0.31%)
Mar 06, 2019 32.00 32.00 32.00 0 -0.06(-0.19%)
Mar 05, 2019 32.06 32.06 32.06 32.06 400 -0.19(-0.59%)
Feb 28, 2019 32.25 32.25 32.25 0 -0.24(-0.74%)
Feb 27, 2019 32.49 32.49 32.49 32.49 1,000 -0.01(-0.03%)
Feb 19, 2019 32.50 32.50 32.50 0 +0.50(+1.56%)
Feb 11, 2019 32.00 32.00 32.00 0 +0.75(+2.40%)
Feb 06, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Feb 04, 2019 31.25 31.25 31.25 0 +0.25(+0.81%)
Feb 01, 2019 31.25 31.25 31.00 31.00 1,200 -0.25(-0.80%)
Jan 31, 2019 31.25 31.25 31.25 31.25 100 -0.25(-0.79%)
Jan 30, 2019 31.50 31.50 31.50 65 +0.00(+0.00%)
Jan 25, 2019 31.50 31.50 31.50 0 +0.25(+0.80%)
Jan 23, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Jan 18, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Jan 17, 2019 31.25 31.25 31.25 31.25 1,101 +0.12(+0.40%)
Jan 14, 2019 31.12 31.12 31.12 0 -0.38(-1.19%)
Jan 10, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 08, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 07, 2019 31.50 31.50 31.50 31.50 280 +0.50(+1.61%)
Jan 04, 2019 31.00 31.00 31.00 31.00 200 -1.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.