Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1496 0.1560 0.1236 0.1410 359,600 -0.01(-7.84%)
May 30, 2019 0.1532 0.1539 0.1410 0.1530 212,923 +0.01(+6.84%)
May 29, 2019 0.1469 0.1629 0.1319 0.1432 218,726 -0.01(-6.95%)
May 28, 2019 0.1700 0.1720 0.1400 0.1539 579,618 -0.02(-12.16%)
May 24, 2019 0.1691 0.1850 0.1630 0.1752 562,100 +0.01(+4.85%)
May 23, 2019 0.1783 0.1840 0.1671 0.1671 182,913 -0.01(-5.81%)
May 22, 2019 0.1820 0.1850 0.1658 0.1774 221,275 -0.00(-0.34%)
May 21, 2019 0.2101 0.2260 0.1740 0.1780 848,506 -0.06(-25.83%)
May 20, 2019 0.2060 0.3000 0.1994 0.2400 745,366 +0.04(+20.72%)
May 17, 2019 0.1743 0.2000 0.1600 0.1988 479,100 +0.00(+1.95%)
May 16, 2019 0.1268 0.1970 0.1157 0.1950 547,927 +0.07(+56.00%)
May 15, 2019 0.1180 0.1280 0.1027 0.1250 162,019 +0.01(+6.84%)
May 14, 2019 0.1380 0.1380 0.1150 0.1170 289,415 -0.01(-6.40%)
May 13, 2019 0.1160 0.1540 0.1140 0.1250 206,851 +0.05(+66.67%)
May 02, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 26, 2019 0.0900 0.0900 0.0900 0 -0.02(-17.43%)
Apr 25, 2019 0.1090 0.1090 0.1090 0.1090 500 +0.01(+14.74%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 100 +0.00(+2.37%)
Apr 23, 2019 0.0856 0.0928 0.0856 0.0928 2,400 -0.03(-22.67%)
Apr 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.53%)
Apr 17, 2019 0.1257 0.1257 0.1257 0.1257 1,000 -0.00(-0.32%)
Apr 16, 2019 0.1261 0.1261 0.1261 0.1261 2,000 +0.01(+9.65%)
Apr 12, 2019 0.1150 0.1150 0.1150 0 +0.02(+25.00%)
Apr 11, 2019 0.0920 0.0920 0.0920 0.0920 6,950 +0.07(+288.19%)
Apr 08, 2019 0.0237 0.0237 0.0237 0 -0.09(-79.21%)
Apr 05, 2019 0.1139 0.1140 0.1139 0.1140 4,000 +0.02(+16.33%)
Apr 03, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Apr 02, 2019 0.2027 0.2027 0.0980 0.0980 11,000 -0.02(-17.51%)
Mar 26, 2019 0.1188 0.1188 0.1188 0 -0.00(-1.08%)
Mar 20, 2019 0.1201 0.1201 0.1201 0 -0.00(-1.23%)
Mar 15, 2019 0.1216 0.1216 0.1216 0 -0.02(-11.69%)
Mar 08, 2019 0.1377 0.1377 0.1377 0 -0.00(-1.64%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 2,749 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.