Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 15.03 15.03 15.03 0 -0.02(-0.13%)
May 28, 2019 15.05 15.05 15.05 0 +0.28(+1.90%)
May 15, 2019 14.77 14.77 14.77 0 -0.08(-0.54%)
May 13, 2019 14.85 14.85 14.85 0 -0.09(-0.61%)
Apr 30, 2019 14.94 14.94 14.94 0 +0.01(+0.06%)
Apr 26, 2019 14.93 14.93 14.93 0 -0.03(-0.23%)
Apr 25, 2019 14.96 14.96 14.96 14.96 107 -0.34(-2.19%)
Apr 24, 2019 15.30 15.30 15.30 1 +0.00(+0.00%)
Apr 23, 2019 15.30 15.30 15.30 15.30 100 -0.13(-0.84%)
Apr 22, 2019 15.43 15.43 15.43 59 +0.00(+0.00%)
Apr 16, 2019 15.43 15.43 15.43 0 +0.48(+3.21%)
Apr 15, 2019 14.95 14.95 14.95 25 +0.00(+0.00%)
Apr 12, 2019 14.95 14.95 14.95 1 +0.00(+0.00%)
Apr 11, 2019 14.95 14.95 14.95 14.95 241 +0.16(+1.08%)
Apr 01, 2019 14.79 14.79 14.79 0 -0.48(-3.12%)
Mar 26, 2019 15.27 15.27 15.27 0 -0.37(-2.39%)
Mar 21, 2019 15.64 15.64 15.64 0 +0.04(+0.26%)
Mar 20, 2019 15.42 15.72 15.42 15.60 300 +0.45(+2.97%)
Mar 19, 2019 15.15 15.15 15.15 15.15 100 +0.60(+4.12%)
Mar 18, 2019 14.48 14.55 14.48 14.55 400 -0.17(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.