Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.866 8.909 8.866 8.876 100,386 +0.01(+0.12%)
Dec 30, 2019 8.893 8.909 8.866 8.866 124,957 +0.00(+0.00%)
Dec 27, 2019 8.860 8.909 8.816 8.866 110,682 +0.03(+0.31%)
Dec 26, 2019 8.784 8.866 8.784 8.838 92,592 +0.03(+0.37%)
Dec 24, 2019 8.806 8.838 8.791 8.806 66,740 +0.01(+0.06%)
Dec 23, 2019 8.768 8.817 8.756 8.800 134,746 +0.03(+0.37%)
Dec 20, 2019 8.730 8.811 8.708 8.768 136,055 +0.02(+0.19%)
Dec 19, 2019 8.762 8.784 8.735 8.751 161,698 -0.03(-0.37%)
Dec 18, 2019 8.757 8.789 8.724 8.784 193,910 +0.05(+0.56%)
Dec 17, 2019 8.740 8.751 8.670 8.735 121,046 +0.03(+0.31%)
Dec 16, 2019 8.686 8.773 8.621 8.708 168,410 -0.03(-0.37%)
Dec 13, 2019 8.773 8.773 8.740 8.740 58,713 -0.02(-0.25%)
Dec 12, 2019 8.800 8.821 8.735 8.762 60,824 -0.01(-0.06%)
Dec 11, 2019 8.692 8.773 8.692 8.767 57,428 +0.05(+0.62%)
Dec 10, 2019 8.773 8.773 8.676 8.714 73,933 -0.06(-0.67%)
Dec 09, 2019 8.703 8.773 8.703 8.773 90,415 +0.02(+0.18%)
Dec 06, 2019 8.654 8.757 8.654 8.757 122,258 +0.08(+0.87%)
Dec 05, 2019 8.676 8.703 8.654 8.681 61,382 +0.01(+0.06%)
Dec 04, 2019 8.676 8.692 8.644 8.676 54,429 +0.02(+0.25%)
Dec 03, 2019 8.649 8.692 8.611 8.654 103,527 +0.01(+0.06%)
Dec 02, 2019 8.649 8.677 8.633 8.649 74,750 -0.01(-0.12%)
Nov 29, 2019 8.670 8.719 8.649 8.660 45,521 -0.01(-0.06%)
Nov 27, 2019 8.633 8.694 8.633 8.665 68,747 +0.01(+0.06%)
Nov 26, 2019 8.622 8.670 8.611 8.660 163,358 +0.05(+0.56%)
Nov 25, 2019 8.606 8.621 8.600 8.611 114,321 +0.01(+0.06%)
Nov 22, 2019 8.617 8.641 8.606 8.606 41,805 -0.01(-0.06%)
Nov 21, 2019 8.633 8.670 8.606 8.611 64,808 -0.01(-0.12%)
Nov 20, 2019 8.633 8.665 8.622 8.622 56,642 -0.02(-0.25%)
Nov 19, 2019 8.692 8.692 8.627 8.644 79,325 +0.01(+0.06%)
Nov 18, 2019 8.654 8.660 8.625 8.638 153,494 -0.02(-0.19%)
Nov 15, 2019 8.687 8.687 8.649 8.654 206,613 -0.02(-0.19%)
Nov 14, 2019 8.692 8.735 8.670 8.670 126,979 -0.01(-0.06%)
Nov 13, 2019 8.676 8.713 8.649 8.676 138,099 +0.02(+0.18%)
Nov 12, 2019 8.692 8.692 8.655 8.660 143,655 -0.02(-0.25%)
Nov 11, 2019 8.660 8.703 8.660 8.681 188,127 -0.02(-0.24%)
Nov 08, 2019 8.734 8.734 8.655 8.702 328,209 -0.04(-0.49%)
Nov 07, 2019 8.772 8.772 8.734 8.745 86,192 -0.03(-0.30%)
Nov 06, 2019 8.798 8.800 8.742 8.772 73,141 -0.02(-0.18%)
Nov 05, 2019 8.836 8.836 8.745 8.788 209,049 -0.04(-0.42%)
Nov 04, 2019 8.756 8.825 8.729 8.825 184,056 +0.10(+1.10%)
Nov 01, 2019 8.708 8.734 8.681 8.729 84,305 +0.04(+0.43%)
Oct 31, 2019 8.686 8.724 8.665 8.692 166,802 +0.00(+0.00%)
Oct 30, 2019 8.734 8.734 8.671 8.692 124,913 +0.01(+0.06%)
Oct 29, 2019 8.729 8.734 8.649 8.686 60,300 -0.03(-0.31%)
Oct 28, 2019 8.788 8.788 8.671 8.713 107,347 -0.06(-0.67%)
Oct 25, 2019 8.788 8.798 8.734 8.772 149,459 -0.02(-0.18%)
Oct 24, 2019 8.814 8.814 8.681 8.788 185,556 -0.00(-0.00%)
Oct 23, 2019 8.836 8.889 8.745 8.788 121,820 -0.05(-0.54%)
Oct 22, 2019 8.681 8.841 8.681 8.836 248,986 +0.14(+1.65%)
Oct 21, 2019 8.777 8.820 8.569 8.692 345,701 -0.07(-0.85%)
Oct 18, 2019 8.766 8.777 8.734 8.766 103,081 -0.03(-0.30%)
Oct 17, 2019 8.921 8.921 8.734 8.793 180,517 -0.05(-0.60%)
Oct 16, 2019 8.868 8.894 8.830 8.846 200,143 -0.06(-0.64%)
Oct 15, 2019 8.905 8.947 8.868 8.903 105,761 -0.00(-0.02%)
Oct 14, 2019 9.006 9.017 8.905 8.905 101,962 -0.13(-1.47%)
Oct 11, 2019 9.001 9.039 8.862 9.038 228,507 +0.09(+0.95%)
Oct 10, 2019 8.963 9.027 8.911 8.953 108,367 +0.00(+0.00%)
Oct 09, 2019 8.921 8.963 8.858 8.953 160,355 +0.03(+0.35%)
Oct 08, 2019 8.932 8.932 8.837 8.921 146,016 +0.01(+0.12%)
Oct 07, 2019 8.863 8.911 8.842 8.911 118,555 -0.01(-0.06%)
Oct 04, 2019 8.963 9.007 8.910 8.916 99,003 -0.05(-0.59%)
Oct 03, 2019 8.763 8.990 8.742 8.969 115,699 +0.24(+2.78%)
Oct 02, 2019 8.884 8.937 8.726 8.726 429,974 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.