Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.942 9.554 8.942 9.341 337,873 +0.32(+3.60%)
Jun 27, 2019 8.822 9.017 8.720 9.017 216,272 +0.21(+2.42%)
Jun 26, 2019 8.702 8.845 8.600 8.803 126,638 +0.13(+1.50%)
Jun 25, 2019 8.692 8.739 8.451 8.674 132,178 -0.02(-0.21%)
Jun 24, 2019 8.998 9.100 8.692 8.692 118,059 -0.30(-3.30%)
Jun 21, 2019 9.063 9.137 8.924 8.989 160,465 -0.14(-1.52%)
Jun 20, 2019 9.276 9.359 9.081 9.128 83,498 -0.03(-0.30%)
Jun 19, 2019 9.146 9.295 9.072 9.156 160,024 -0.03(-0.30%)
Jun 18, 2019 9.156 9.359 9.017 9.183 90,563 +0.11(+1.23%)
Jun 17, 2019 9.128 9.165 8.924 9.072 96,907 -0.06(-0.71%)
Jun 14, 2019 9.119 9.220 9.044 9.137 115,897 -0.03(-0.30%)
Jun 13, 2019 9.156 9.313 9.100 9.165 193,649 +0.07(+0.82%)
Jun 12, 2019 9.156 9.225 9.044 9.091 102,420 -0.07(-0.81%)
Jun 11, 2019 9.137 9.397 9.105 9.165 123,714 +0.12(+1.33%)
Jun 10, 2019 8.998 9.350 8.998 9.044 167,933 +0.06(+0.62%)
Jun 07, 2019 8.924 9.054 8.850 8.989 77,481 +0.02(+0.21%)
Jun 06, 2019 8.961 9.119 8.868 8.970 80,551 +0.01(+0.10%)
Jun 05, 2019 9.220 9.313 8.942 8.961 127,085 -0.25(-2.72%)
Jun 04, 2019 9.007 9.230 8.766 9.211 203,913 +0.31(+3.43%)
Jun 03, 2019 8.581 8.942 8.572 8.905 168,250 +0.32(+3.78%)
May 31, 2019 8.627 8.702 8.572 8.581 167,371 -0.15(-1.70%)
May 30, 2019 8.776 8.878 8.618 8.729 93,777 -0.06(-0.74%)
May 29, 2019 8.683 8.915 8.683 8.794 141,852 -0.01(-0.11%)
May 28, 2019 8.933 8.989 8.646 8.803 172,310 -0.04(-0.42%)
May 24, 2019 8.803 9.017 8.739 8.841 107,264 +0.07(+0.85%)
May 23, 2019 8.692 8.785 8.581 8.766 184,590 -0.06(-0.73%)
May 22, 2019 8.887 8.998 8.817 8.831 132,855 -0.12(-1.35%)
May 21, 2019 9.248 9.369 8.878 8.952 236,174 -0.41(-4.36%)
May 20, 2019 9.230 9.498 9.174 9.359 150,493 +0.02(+0.20%)
May 17, 2019 9.610 9.712 9.313 9.341 197,371 -0.38(-3.91%)
May 16, 2019 9.953 10.15 9.712 9.721 194,684 -0.15(-1.50%)
May 15, 2019 9.536 9.897 9.248 9.869 166,998 +0.27(+2.80%)
May 14, 2019 9.406 9.832 9.378 9.600 148,622 +0.19(+1.97%)
May 13, 2019 9.007 9.508 8.887 9.415 239,267 +0.29(+3.15%)
May 10, 2019 8.581 9.188 8.581 9.128 157,012 +0.36(+4.12%)
May 09, 2019 8.757 8.905 8.572 8.766 133,007 -0.07(-0.84%)
May 08, 2019 8.878 8.905 8.812 8.841 74,932 -0.06(-0.73%)
May 07, 2019 8.915 8.942 8.757 8.905 94,150 -0.12(-1.33%)
May 06, 2019 8.757 9.044 8.757 9.026 56,896 +0.08(+0.93%)
May 03, 2019 8.896 9.017 8.886 8.942 49,747 +0.10(+1.15%)
May 02, 2019 8.711 8.896 8.600 8.841 228,671 +0.03(+0.32%)
May 01, 2019 8.878 8.989 8.803 8.813 111,245 -0.07(-0.83%)
Apr 30, 2019 9.035 9.044 8.739 8.887 158,481 -0.16(-1.74%)
Apr 29, 2019 9.183 9.258 9.012 9.044 70,684 -0.14(-1.51%)
Apr 26, 2019 8.980 9.211 8.947 9.183 74,351 +0.21(+2.38%)
Apr 25, 2019 9.285 9.295 8.942 8.970 88,824 -0.34(-3.68%)
Apr 24, 2019 9.193 9.359 9.132 9.313 83,622 +0.14(+1.52%)
Apr 23, 2019 9.017 9.350 8.989 9.174 143,141 +0.12(+1.33%)
Apr 22, 2019 9.424 9.424 8.952 9.054 126,362 -0.42(-4.40%)
Apr 18, 2019 9.489 9.600 9.378 9.471 149,782 -0.03(-0.29%)
Apr 17, 2019 9.675 9.776 9.452 9.498 113,735 -0.15(-1.54%)
Apr 16, 2019 9.656 9.693 9.461 9.647 165,393 +0.02(+0.19%)
Apr 15, 2019 9.721 9.721 9.508 9.628 106,654 -0.10(-1.05%)
Apr 12, 2019 9.739 9.851 9.582 9.730 84,819 +0.03(+0.29%)
Apr 11, 2019 10.04 10.04 9.637 9.702 83,957 -0.27(-2.70%)
Apr 10, 2019 9.526 10.05 9.526 9.971 307,713 +0.50(+5.28%)
Apr 09, 2019 9.536 9.536 9.281 9.471 128,177 -0.06(-0.68%)
Apr 08, 2019 9.295 9.814 9.174 9.536 153,465 +0.24(+2.59%)
Apr 05, 2019 9.072 9.378 9.072 9.295 111,905 +0.23(+2.56%)
Apr 04, 2019 8.924 9.137 8.720 9.063 153,962 +0.14(+1.56%)
Apr 03, 2019 9.063 9.137 8.831 8.924 108,517 -0.05(-0.52%)
Apr 02, 2019 9.072 9.160 8.841 8.970 110,224 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.