Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2019 0.1050 0.1100 0.1000 0.1100 4,000 -0.01(-8.33%)
Apr 16, 2019 0.1100 0.1200 0.1100 0.1200 41,999 +0.01(+9.09%)
Apr 15, 2019 0.1100 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 26, 2019 0.1100 0.1150 0.0850 0.1150 26,000 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 20, 2019 0.0900 0.1500 0.0800 0.1300 107,000 +0.03(+30.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 08, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 04, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.