Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0174 -0.0019 (-9.84%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 30, 2019 0.0028 0.0034 0.0028 0.0034 148,360 +0.00(+0.00%)
May 28, 2019 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
May 24, 2019 0.0033 0.0033 0.0028 0.0032 580,900 +0.00(+0.00%)
May 23, 2019 0.0033 0.0034 0.0030 0.0032 3,629,761 -0.00(-3.03%)
May 22, 2019 0.0029 0.0034 0.0029 0.0033 603,079 -0.00(-2.94%)
May 21, 2019 0.0029 0.0034 0.0029 0.0034 79,335 +0.00(+0.00%)
May 20, 2019 0.0030 0.0034 0.0029 0.0034 300,340 +0.00(+0.00%)
May 17, 2019 0.0033 0.0034 0.0033 0.0034 100,300 +0.00(+0.00%)
May 15, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 14, 2019 0.0031 0.0036 0.0029 0.0034 1,016,628 -0.00(-5.56%)
May 13, 2019 0.0031 0.0037 0.0031 0.0036 410,730 -0.00(-2.70%)
May 09, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
May 08, 2019 0.0030 0.0037 0.0029 0.0036 2,781,144 -0.00(-2.70%)
May 07, 2019 0.0031 0.0037 0.0031 0.0037 167,410 +0.00(+19.35%)
May 06, 2019 0.0032 0.0033 0.0031 0.0031 470,000 -0.00(-11.43%)
May 03, 2019 0.0032 0.0035 0.0032 0.0035 600,700 -0.00(-2.78%)
May 01, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 30, 2019 0.0034 0.0036 0.0032 0.0036 110,360 +0.00(+0.00%)
Apr 29, 2019 0.0034 0.0038 0.0032 0.0036 1,360,390 -0.00(-20.00%)
Apr 26, 2019 0.0038 0.0045 0.0032 0.0045 1,051,600 +0.00(+0.00%)
Apr 25, 2019 0.0045 0.0045 0.0038 0.0045 1,162,990 -0.00(-6.25%)
Apr 24, 2019 0.0037 0.0048 0.0037 0.0048 1,620,216 +0.00(+17.07%)
Apr 23, 2019 0.0040 0.0045 0.0040 0.0041 441,572 +0.00(+2.50%)
Apr 22, 2019 0.0033 0.0040 0.0030 0.0040 3,998,815 +0.00(+8.11%)
Apr 18, 2019 0.0029 0.0037 0.0029 0.0037 25,300 +0.00(+0.00%)
Apr 17, 2019 0.0029 0.0037 0.0029 0.0037 50,370 +0.00(+2.78%)
Apr 15, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Apr 12, 2019 0.0030 0.0032 0.0030 0.0032 300,000 +0.00(+0.00%)
Apr 11, 2019 0.0032 0.0032 0.0032 0.0032 1,340 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0032 0.0029 0.0032 120,072 -0.00(-5.88%)
Apr 09, 2019 0.0028 0.0034 0.0028 0.0034 1,168,698 -0.00(-2.86%)
Apr 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0035 0.0030 0.0035 300,350 -0.00(-5.41%)
Apr 01, 2019 0.0038 0.0038 0.0030 0.0037 161,750 +0.00(+0.00%)
Mar 29, 2019 0.0030 0.0037 0.0030 0.0037 472,500 -0.00(-2.63%)
Mar 28, 2019 0.0038 0.0038 0.0030 0.0038 282,024 +0.00(+0.00%)
Mar 27, 2019 0.0034 0.0038 0.0031 0.0038 111,880 +0.00(+8.57%)
Mar 26, 2019 0.0031 0.0035 0.0031 0.0035 177,142 -0.00(-7.89%)
Mar 22, 2019 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Mar 21, 2019 0.0037 0.0037 0.0037 0.0037 334,500 +0.00(+0.00%)
Mar 20, 2019 0.0038 0.0038 0.0030 0.0037 37,643 -0.00(-2.63%)
Mar 19, 2019 0.0037 0.0038 0.0031 0.0038 633,660 +0.00(+2.70%)
Mar 18, 2019 0.0037 0.0037 0.0031 0.0037 21,660 +0.00(+0.00%)
Mar 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 13, 2019 0.0028 0.0038 0.0028 0.0037 765,326 -0.00(-2.63%)
Mar 12, 2019 0.0028 0.0038 0.0028 0.0038 997,308 +0.00(+8.57%)
Mar 08, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Mar 07, 2019 0.0032 0.0037 0.0031 0.0037 600,370 -0.00(-2.63%)
Mar 06, 2019 0.0038 0.0040 0.0031 0.0038 2,497,760 +0.00(+0.00%)
Mar 05, 2019 0.0038 0.0038 0.0038 0.0038 7,198 +0.00(+0.00%)
Mar 04, 2019 0.0039 0.0039 0.0028 0.0038 353,702 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.