Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 103.43 103.43 103.43 0 -4.93(-4.55%)
May 20, 2019 108.36 108.36 108.36 0 +0.00(+0.00%)
May 17, 2019 108.36 108.36 108.36 108.36 2,200 +8.26(+8.25%)
Apr 29, 2019 100.10 100.10 100.10 0 +0.00(+0.00%)
Apr 05, 2019 100.10 100.10 100.10 0 +0.00(+0.00%)
Apr 04, 2019 100.10 100.10 100.10 24 +0.00(+0.00%)
Mar 29, 2019 100.10 100.10 100.10 0 +0.43(+0.43%)
Mar 27, 2019 99.67 99.67 99.67 0 +2.76(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.