Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.200 2.200 2.200 0 -0.12(-5.17%)
Mar 28, 2019 2.400 2.400 2.320 2.320 500 -0.09(-3.73%)
Mar 27, 2019 2.410 2.410 2.410 2.410 260 -0.04(-1.63%)
Mar 25, 2019 2.450 2.450 2.450 0 +0.05(+2.08%)
Mar 22, 2019 2.400 2.400 2.400 2.400 120 +0.01(+0.42%)
Mar 21, 2019 2.390 2.390 2.390 2.390 150 -0.16(-6.27%)
Mar 20, 2019 2.540 2.550 2.540 2.550 3,200 +0.00(+0.00%)
Mar 19, 2019 2.530 2.550 2.470 2.550 5,975 -0.04(-1.54%)
Mar 18, 2019 2.590 2.590 2.590 2.590 1,025 +0.14(+5.71%)
Mar 15, 2019 2.450 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Mar 14, 2019 2.580 2.580 2.500 2.500 200 -0.14(-5.30%)
Mar 13, 2019 2.640 2.640 2.640 2.640 1,000 +0.00(+0.00%)
Mar 08, 2019 2.640 2.640 2.640 0 -0.06(-2.22%)
Mar 07, 2019 2.820 2.820 2.700 2.700 250 -0.12(-4.26%)
Mar 04, 2019 2.820 2.820 2.820 0 -0.03(-1.05%)
Feb 28, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Feb 25, 2019 2.810 2.810 2.810 0 +0.15(+5.64%)
Feb 22, 2019 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Feb 21, 2019 2.660 2.660 2.660 2.660 900 +0.04(+1.53%)
Feb 20, 2019 2.650 2.650 2.540 2.620 2,100 -0.04(-1.50%)
Feb 19, 2019 2.660 2.660 2.660 2.660 965 +0.06(+2.31%)
Feb 15, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 12, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 11, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Feb 08, 2019 2.600 2.600 2.600 2.600 400 -0.13(-4.76%)
Feb 05, 2019 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 04, 2019 2.730 2.730 2.730 50 +0.00(+0.00%)
Feb 01, 2019 2.730 2.730 2.730 2.730 1,000 +0.06(+2.25%)
Jan 29, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 28, 2019 2.660 2.710 2.660 2.670 409 +0.08(+3.09%)
Jan 25, 2019 2.580 2.590 2.580 2.590 800 -0.01(-0.38%)
Jan 24, 2019 2.640 2.640 2.600 2.600 300 -0.06(-2.26%)
Jan 22, 2019 2.660 2.660 2.660 0 +0.03(+1.14%)
Jan 17, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Jan 08, 2019 2.700 2.700 2.700 0 +0.34(+14.41%)
Jan 03, 2019 2.360 2.360 2.360 0 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.