Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	263.28	264.98	256.04	258.35	912,556	-4.29(-1.63%)
Apr 29, 2019	265.19	267.24	261.48	262.64	861,486	-2.23(-0.84%)
Apr 26, 2019	259.65	264.97	259.15	264.87	1,559,100	+6.10(+2.36%)
Apr 25, 2019	260.00	262.07	257.99	258.77	650,512	-2.04(-0.78%)
Apr 24, 2019	258.17	261.87	256.64	260.81	805,085	+3.23(+1.25%)
Apr 23, 2019	253.26	260.19	250.65	257.58	1,437,123	+3.84(+1.51%)
Apr 22, 2019	253.75	256.09	251.78	253.74	972,037	+1.45(+0.57%)
Apr 18, 2019	247.03	253.52	243.39	252.29	1,350,800	+5.54(+2.25%)
Apr 17, 2019	259.22	259.66	244.21	246.75	3,075,282	-12.50(-4.82%)
Apr 16, 2019	272.10	272.35	255.10	259.25	1,934,295	-10.64(-3.94%)
Apr 15, 2019	271.28	272.11	267.00	269.89	856,623	-0.45(-0.17%)
Apr 12, 2019	278.18	278.18	267.07	270.34	1,410,600	-7.16(-2.58%)
Apr 11, 2019	285.56	286.25	275.47	277.50	1,235,041	-6.62(-2.33%)
Apr 10, 2019	287.55	288.34	283.73	284.12	1,476,441	-2.45(-0.85%)
Apr 09, 2019	284.18	289.00	283.43	286.57	1,674,977	+0.76(+0.27%)
Apr 08, 2019	283.01	288.46	280.36	285.81	1,326,310	+2.59(+0.91%)
Apr 05, 2019	278.70	284.40	277.33	283.22	1,572,000	+5.09(+1.83%)
Apr 04, 2019	276.83	279.88	275.71	278.13	1,131,493	+1.96(+0.71%)
Apr 03, 2019	274.71	276.62	273.06	276.17	1,735,173	+2.34(+0.85%)
Apr 02, 2019	274.25	276.66	271.00	273.83	1,337,773	+0.19(+0.07%)
Apr 01, 2019	271.71	274.09	269.06	273.64	1,275,229	+3.89(+1.44%)
Mar 29, 2019	268.88	270.69	266.32	269.75	1,417,400	+1.54(+0.57%)
Mar 28, 2019	259.21	270.01	259.21	268.21	2,752,679	+8.40(+3.23%)
Mar 27, 2019	254.73	260.87	250.00	259.81	11,380,834	+28.54(+12.34%)
Mar 26, 2019	241.30	242.63	228.56	231.27	988,753	-9.46(-3.93%)
Mar 25, 2019	242.38	242.38	235.77	240.73	378,886	-1.11(-0.46%)
Mar 22, 2019	249.23	249.39	240.56	241.84	409,000	-8.18(-3.27%)
Mar 21, 2019	242.98	251.00	242.67	250.02	355,525	+6.04(+2.48%)
Mar 20, 2019	250.06	250.06	243.80	243.98	388,993	-5.70(-2.28%)
Mar 19, 2019	245.20	252.30	243.03	249.68	652,891	+4.71(+1.92%)
Mar 18, 2019	241.01	245.25	240.86	244.97	468,066	+4.89(+2.04%)
Mar 15, 2019	241.70	242.80	239.63	240.08	752,600	-1.33(-0.55%)
Mar 14, 2019	245.42	249.36	241.16	241.41	788,746	-5.35(-2.17%)
Mar 13, 2019	239.52	248.90	239.27	246.76	1,062,296	+8.52(+3.58%)
Mar 12, 2019	240.94	240.94	235.99	238.24	573,266	-1.56(-0.65%)
Mar 11, 2019	239.80	241.54	237.88	239.80	619,138	+0.09(+0.04%)
Mar 08, 2019	234.23	239.95	233.76	239.71	720,300	+3.94(+1.67%)
Mar 07, 2019	237.83	239.07	233.78	235.77	692,161	-1.39(-0.59%)
Mar 06, 2019	246.84	246.84	235.52	237.16	540,394	-9.68(-3.92%)
Mar 05, 2019	244.25	249.21	239.56	246.84	1,197,908	+2.59(+1.06%)
Mar 04, 2019	262.37	263.05	242.83	244.25	902,011	-15.80(-6.08%)
Mar 01, 2019	255.71	261.31	252.31	260.05	963,200	+6.47(+2.55%)
Feb 28, 2019	264.06	266.47	251.48	253.58	843,867	-9.62(-3.66%)
Feb 27, 2019	273.25	273.95	260.67	263.20	817,000	-10.61(-3.87%)
Feb 26, 2019	275.62	275.92	273.12	273.81	335,687	-2.27(-0.82%)
Feb 25, 2019	278.00	282.65	275.83	276.08	463,053	-0.18(-0.07%)
Feb 22, 2019	275.26	276.43	273.29	276.26	511,700	+2.09(+0.76%)
Feb 21, 2019	278.07	279.50	273.92	274.17	403,538	-3.81(-1.37%)
Feb 20, 2019	277.14	279.55	276.92	277.98	446,238	+0.93(+0.34%)
Feb 19, 2019	279.00	280.36	276.99	277.05	455,802	-2.10(-0.75%)
Feb 15, 2019	276.35	281.04	275.56	279.15	451,500	+5.46(+1.99%)
Feb 14, 2019	270.21	274.74	268.50	273.69	402,721	+3.20(+1.18%)
Feb 13, 2019	269.39	271.64	266.86	270.49	379,753	+2.28(+0.85%)
Feb 12, 2019	267.54	268.93	262.54	268.21	657,882	+2.16(+0.81%)
Feb 11, 2019	277.65	278.36	265.08	266.05	728,527	-11.34(-4.09%)
Feb 08, 2019	279.65	280.31	275.07	277.39	387,200	-2.54(-0.91%)
Feb 07, 2019	281.82	282.68	278.70	279.93	500,786	-2.57(-0.91%)
Feb 06, 2019	279.00	283.24	275.77	282.50	584,339	+3.42(+1.23%)
Feb 05, 2019	280.00	288.61	273.59	279.08	1,039,062	-1.72(-0.61%)
Feb 04, 2019	276.23	282.07	273.79	280.80	704,717	+4.69(+1.70%)
Feb 01, 2019	275.35	276.35	272.48	276.11	629,200	-0.37(-0.13%)
Jan 31, 2019	275.78	276.79	272.44	276.48	744,284	+0.65(+0.24%)
Jan 30, 2019	276.00	278.98	273.41	275.83	477,292	+2.12(+0.77%)
Jan 29, 2019	274.26	275.55	271.62	273.71	306,229	+0.21(+0.08%)
Jan 28, 2019	273.40	274.51	270.18	273.50	434,278	-1.63(-0.59%)
Jan 25, 2019	273.79	277.81	273.13	275.13	419,400	+3.43(+1.26%)
Jan 24, 2019	271.07	275.24	268.72	271.70	569,125	-0.31(-0.11%)
Jan 23, 2019	266.76	272.51	266.67	272.01	850,831	+6.16(+2.32%)
Jan 22, 2019	262.85	266.84	262.47	265.85	571,915	+1.49(+0.56%)
Jan 18, 2019	261.33	264.77	259.05	264.36	544,300	+5.25(+2.03%)
Jan 17, 2019	259.52	262.46	258.00	259.11	516,492	-2.46(-0.94%)
Jan 16, 2019	256.69	262.30	256.67	261.57	782,778	+5.80(+2.27%)
Jan 15, 2019	251.03	256.09	245.66	255.77	964,304	+5.22(+2.08%)
Jan 14, 2019	246.45	251.35	244.73	250.55	1,173,119	+3.13(+1.27%)
Jan 11, 2019	241.75	247.76	241.75	247.42	615,500	+4.36(+1.79%)
Jan 10, 2019	243.35	244.20	240.50	243.06	665,374	-1.09(-0.45%)
Jan 09, 2019	240.15	245.88	240.15	244.15	777,435	+5.19(+2.17%)
Jan 08, 2019	239.79	243.65	237.54	238.96	762,590	+2.57(+1.09%)
Jan 07, 2019	234.08	237.34	230.80	236.39	747,324	+3.49(+1.50%)
Jan 04, 2019	232.42	236.83	230.97	232.90	781,400	+2.29(+0.99%)
Jan 03, 2019	232.53	234.24	225.82	230.61	818,020	-2.45(-1.05%)
Jan 02, 2019	233.62	234.89	229.05	233.06	678,392	-3.03(-1.28%)
Dec 31, 2018	233.40	237.74	232.50	236.09	557,400	+4.15(+1.79%)
Dec 28, 2018	233.60	234.45	229.48	231.94	521,900	-0.49(-0.21%)
Dec 27, 2018	231.78	233.22	221.24	232.43	969,878	-2.68(-1.14%)
Dec 26, 2018	222.71	235.11	222.71	235.11	614,075	+13.90(+6.28%)
Dec 24, 2018	224.85	227.58	220.63	221.21	428,400	-5.25(-2.32%)
Dec 21, 2018	224.00	228.52	221.38	226.46	1,834,700	+2.32(+1.04%)
Dec 20, 2018	227.30	229.57	222.55	224.14	1,378,085	-4.66(-2.04%)
Dec 19, 2018	230.10	234.50	226.33	228.80	1,205,703	-1.20(-0.52%)
Dec 18, 2018	237.30	238.85	225.16	230.00	1,537,005	-6.95(-2.93%)
Dec 17, 2018	227.87	238.41	223.73	236.95	1,984,984	-0.08(-0.03%)
Dec 14, 2018	243.94	244.13	235.38	237.03	830,900	-7.32(-3.00%)
Dec 13, 2018	245.48	247.07	239.58	244.35	624,903	-0.43(-0.18%)
Dec 12, 2018	245.78	249.88	244.24	244.78	891,756	+2.37(+0.98%)
Dec 11, 2018	238.61	245.14	238.07	242.41	1,169,849	+6.20(+2.62%)
Dec 10, 2018	237.98	239.26	232.91	236.21	910,881	-2.64(-1.11%)
Dec 07, 2018	245.40	246.20	236.80	238.85	772,600	-5.30(-2.17%)
Dec 06, 2018	248.03	250.25	236.51	244.15	1,526,963	-8.11(-3.21%)
Dec 04, 2018	261.15	262.38	245.84	252.26	1,586,000	-9.16(-3.50%)
Dec 03, 2018	256.85	262.75	252.43	261.42	1,216,639	+6.54(+2.57%)
Nov 30, 2018	249.42	257.75	248.68	254.88	4,145,700	+6.06(+2.44%)
Nov 29, 2018	250.74	251.80	246.20	248.82	869,190	-3.00(-1.19%)
Nov 28, 2018	243.27	254.19	243.27	251.82	1,278,293	+8.75(+3.60%)
Nov 27, 2018	244.75	245.57	238.05	243.07	1,352,675	-2.89(-1.17%)
Nov 26, 2018	244.90	247.87	243.63	245.96	1,385,687	+3.27(+1.35%)
Nov 23, 2018	236.06	243.29	236.06	242.69	552,500	+4.34(+1.82%)
Nov 21, 2018		238.35	238.35	238.35	0	+6.61(+2.85%)
Nov 20, 2018	233.77	236.13	229.18	231.74	1,168,949	-6.49(-2.72%)
Nov 19, 2018	249.93	249.93	237.53	238.23	895,758	-12.33(-4.92%)
Nov 16, 2018	247.85	253.14	246.69	250.56	1,209,100	+1.49(+0.60%)
Nov 15, 2018	250.41	250.41	242.76	249.07	1,036,775	-1.87(-0.75%)
Nov 14, 2018	260.36	263.01	249.59	250.94	1,064,624	-7.90(-3.05%)
Nov 13, 2018	268.13	268.26	258.46	258.84	780,925	-8.49(-3.18%)
Nov 12, 2018	273.00	274.36	266.93	267.33	716,377	-5.99(-2.19%)
Nov 09, 2018	270.32	273.58	267.00	273.32	858,500	+1.21(+0.44%)
Nov 08, 2018	273.69	274.85	267.03	272.11	961,855	-3.10(-1.13%)
Nov 07, 2018	260.33	277.98	260.33	275.21	1,823,714	+18.73(+7.30%)
Nov 06, 2018	261.99	263.61	253.36	256.48	890,251	-5.62(-2.14%)
Nov 05, 2018	259.56	263.27	258.22	262.10	1,199,896	+3.00(+1.16%)
Nov 02, 2018	268.47	270.11	257.93	259.10	1,238,700	-8.77(-3.27%)
Nov 01, 2018	277.15	281.12	266.42	267.87	1,276,002	-8.12(-2.94%)
Oct 31, 2018	284.58	284.58	275.68	275.99	1,457,290	-6.13(-2.17%)
Oct 30, 2018	281.18	290.83	274.17	282.12	1,376,378	-9.38(-3.22%)
Oct 29, 2018	297.88	301.12	287.49	291.50	848,788	-4.32(-1.46%)
Oct 26, 2018	299.80	299.80	292.05	295.82	492,600	-7.02(-2.32%)
Oct 25, 2018	297.31	304.50	292.03	302.84	489,797	+6.52(+2.20%)
Oct 24, 2018	303.31	304.20	295.50	296.32	698,236	-7.55(-2.48%)
Oct 23, 2018	303.97	305.03	297.66	303.87	469,993	-5.47(-1.77%)
Oct 22, 2018	308.84	310.43	305.60	309.34	375,223	+0.60(+0.19%)
Oct 19, 2018	317.96	319.09	307.24	308.74	492,600	-8.39(-2.65%)
Oct 18, 2018	316.49	320.30	314.62	317.13	450,622	+0.91(+0.29%)
Oct 17, 2018	320.00	321.52	313.54	316.22	390,029	-3.02(-0.95%)
Oct 16, 2018	309.85	319.63	308.65	319.24	644,929	+13.25(+4.33%)
Oct 15, 2018	307.32	309.69	304.73	305.99	495,638	-1.78(-0.58%)
Oct 12, 2018	307.63	310.75	303.48	307.77	625,500	+5.67(+1.88%)
Oct 11, 2018	303.36	308.89	301.13	302.10	754,784	-2.85(-0.93%)
Oct 10, 2018	313.26	314.78	304.37	304.95	629,447	-6.23(-2.00%)
Oct 09, 2018	310.63	312.74	308.19	311.18	431,269	+0.55(+0.18%)
Oct 08, 2018	314.03	315.63	306.77	310.63	327,730	-4.81(-1.52%)
Oct 05, 2018	310.15	316.20	310.09	315.44	604,000	+5.39(+1.74%)
Oct 04, 2018	315.90	315.92	308.72	310.05	527,325	-5.25(-1.67%)
Oct 03, 2018	315.79	315.93	310.71	315.30	562,311	+0.23(+0.07%)
Oct 02, 2018	321.46	322.38	314.34	315.07	868,716	-6.81(-2.12%)
Oct 01, 2018	322.19	324.99	320.30	321.88	720,214	+1.39(+0.43%)
Sep 28, 2018	319.64	321.26	316.30	320.49	923,700	-0.14(-0.04%)
Sep 27, 2018	318.94	323.50	315.01	320.63	1,643,890	+13.27(+4.32%)
Sep 26, 2018	304.62	308.33	301.91	307.36	602,428	+4.09(+1.35%)
Sep 25, 2018	307.42	307.87	302.02	303.27	836,138	-4.21(-1.37%)
Sep 24, 2018	302.07	308.48	302.00	307.48	704,013	+3.18(+1.05%)
Sep 21, 2018	302.06	305.03	301.68	304.30	1,997,000	+2.11(+0.70%)
Sep 20, 2018	306.61	306.61	301.82	302.19	906,390	-2.70(-0.89%)
Sep 19, 2018	306.38	307.60	302.25	304.89	903,085	-1.28(-0.42%)
Sep 18, 2018	299.84	307.71	297.86	306.17	1,008,199	+5.36(+1.78%)
Sep 17, 2018	302.16	304.28	299.86	300.81	923,690	-0.60(-0.20%)
Sep 14, 2018	302.91	304.63	299.08	301.41	11,906,400	+0.00(+0.00%)
Sep 13, 2018	306.07	307.86	300.36	301.41	1,101,235	-3.66(-1.20%)
Sep 12, 2018	306.26	306.27	299.51	305.07	1,005,837	-5.38(-1.73%)
Sep 11, 2018	308.83	312.08	308.83	310.45	573,118	+1.62(+0.52%)
Sep 10, 2018	311.19	313.07	307.76	308.83	198,244	-1.61(-0.52%)
Sep 07, 2018	312.81	315.65	310.07	310.44	319,600	-2.37(-0.76%)
Sep 06, 2018	307.78	315.27	306.02	312.81	489,556	+7.40(+2.42%)
Sep 05, 2018	303.39	306.96	301.79	305.41	619,191	+1.17(+0.38%)
Sep 04, 2018	302.12	307.19	300.01	304.24	514,309	+1.67(+0.55%)
Aug 31, 2018		302.57	302.57	302.57	0	+2.33(+0.78%)
Aug 30, 2018	300.71	302.66	299.56	300.24	303,891	-0.48(-0.16%)
Aug 29, 2018	303.68	305.39	300.07	300.72	320,847	-2.50(-0.82%)
Aug 28, 2018	304.25	304.99	299.72	303.22	334,606	-0.73(-0.24%)
Aug 27, 2018	305.27	305.75	302.29	303.95	321,274	+0.74(+0.24%)
Aug 24, 2018	297.81	303.94	297.81	303.21	528,400	+5.08(+1.70%)
Aug 23, 2018	296.45	298.84	296.30	298.13	561,190	+1.90(+0.64%)
Aug 22, 2018	296.41	297.58	294.58	296.23	282,246	-0.55(-0.19%)
Aug 21, 2018	293.51	297.18	292.01	296.78	383,786	+2.76(+0.94%)
Aug 20, 2018	297.01	297.09	293.59	294.02	325,915	-0.72(-0.24%)
Aug 17, 2018	294.09	296.37	293.00	294.74	586,500	+1.65(+0.56%)
Aug 16, 2018	291.43	294.80	289.84	293.09	568,493	+3.28(+1.13%)
Aug 15, 2018	292.00	293.47	288.74	289.81	508,658	-2.55(-0.87%)
Aug 14, 2018	290.23	293.94	290.23	292.36	405,524	+2.37(+0.82%)
Aug 13, 2018	286.98	291.15	285.61	289.99	596,906	+3.09(+1.08%)
Aug 10, 2018	287.85	290.76	285.11	286.90	834,800	-2.56(-0.88%)
Aug 09, 2018	283.99	292.10	283.15	289.46	835,170	+7.48(+2.65%)
Aug 08, 2018	271.11	286.70	270.30	281.98	3,413,677	+11.70(+4.33%)
Aug 07, 2018	270.00	272.86	268.41	270.28	395,000	-1.17(-0.43%)
Aug 06, 2018	273.75	274.59	267.40	271.45	439,907	-4.19(-1.52%)
Aug 03, 2018	278.44	279.05	273.41	275.64	427,800	-2.84(-1.02%)
Aug 02, 2018	270.37	278.85	270.37	278.48	359,230	+8.11(+3.00%)
Aug 01, 2018	269.92	271.88	269.21	270.37	614,538	+2.95(+1.10%)
Jul 31, 2018	248.49	268.75	246.47	267.42	653,620	+18.20(+7.30%)
Jul 30, 2018	256.23	256.23	248.64	249.22	437,335	-6.51(-2.55%)
Jul 27, 2018	259.50	259.50	255.36	255.73	313,000	-2.62(-1.01%)
Jul 26, 2018	256.88	259.00	256.30	258.35	228,569	+1.97(+0.77%)
Jul 25, 2018	252.14	256.98	248.38	256.38	308,369	+4.48(+1.78%)
Jul 24, 2018	256.88	258.50	249.59	251.90	320,053	-5.02(-1.95%)
Jul 23, 2018	258.12	259.60	256.32	256.92	228,864	+0.74(+0.29%)
Jul 20, 2018	256.07	257.55	255.50	256.18	339,950	+0.58(+0.23%)
Jul 19, 2018	255.40	256.42	252.33	255.60	199,165	+0.85(+0.33%)
Jul 18, 2018	254.30	255.73	252.45	254.75	283,832	+0.72(+0.28%)
Jul 17, 2018	252.35	254.60	250.32	254.03	603,679	-1.19(-0.47%)
Jul 16, 2018	258.02	258.02	254.62	255.22	524,301	-3.34(-1.29%)
Jul 13, 2018	257.80	259.16	256.75	258.56	183,711	+0.60(+0.23%)
Jul 12, 2018	258.40	258.93	256.71	257.96	176,518	+1.61(+0.63%)
Jul 11, 2018	256.84	257.43	254.60	256.35	158,873	-0.84(-0.33%)
Jul 10, 2018	255.59	258.01	254.42	257.19	227,163	+2.48(+0.97%)
Jul 09, 2018	253.17	255.24	253.00	254.71	311,688	+1.32(+0.52%)
Jul 06, 2018	254.04	254.04	252.30	253.39	215,404	-0.29(-0.11%)
Jul 05, 2018	251.39	253.98	250.56	253.68	286,526	+3.99(+1.60%)
Jul 03, 2018		249.69	249.69	249.69	0	+2.86(+1.16%)
Jul 02, 2018	246.22	247.93	245.01	246.83	354,444	+0.59(+0.24%)
Jun 29, 2018	245.77	247.94	245.52	246.24	411,080	+0.86(+0.35%)
Jun 28, 2018	241.40	245.61	238.95	245.38	348,695	+3.19(+1.32%)
Jun 27, 2018	239.35	245.44	239.35	242.19	379,021	+4.46(+1.88%)
Jun 26, 2018	239.77	240.27	237.16	237.73	414,711	-2.02(-0.84%)
Jun 25, 2018	244.20	244.40	238.65	239.75	326,777	-4.45(-1.82%)
Jun 22, 2018	241.97	244.69	241.09	244.20	411,806	+3.73(+1.55%)
Jun 21, 2018	239.45	240.90	238.65	240.47	159,729	+1.42(+0.59%)
Jun 20, 2018	239.48	239.77	237.95	239.05	326,328	+0.37(+0.16%)
Jun 19, 2018	238.75	240.09	237.34	238.68	234,193	-1.17(-0.49%)
Jun 18, 2018	239.71	240.51	237.96	239.85	173,297	-0.44(-0.18%)
Jun 15, 2018		240.92	237.89	240.29	403,796	+0.47(+0.20%)
Jun 14, 2018	241.05	241.99	238.95	239.82	223,880	-0.15(-0.06%)
Jun 13, 2018	240.63	243.71	239.78	239.97	411,739	+0.57(+0.24%)
Jun 12, 2018	237.79	240.70	237.26	239.40	403,131	+2.15(+0.91%)
Jun 11, 2018	235.47	238.29	234.54	237.25	214,591	+3.26(+1.39%)
Jun 08, 2018	230.70	234.49	228.82	233.99	382,711	+3.27(+1.42%)
Jun 07, 2018	234.08	236.22	228.02	230.72	312,462	+1.49(+0.65%)
Jun 06, 2018		229.62	226.89	229.23	264,011	+1.30(+0.57%)
Jun 05, 2018	228.38	230.02	226.25	227.93	244,868	-0.11(-0.05%)
Jun 04, 2018	223.92	228.38	221.98	228.04	540,517	+5.34(+2.40%)
Jun 01, 2018	221.84	224.90	220.91	222.70	446,661	+1.03(+0.46%)
May 31, 2018	226.99	227.66	221.54	221.67	337,066	-5.32(-2.34%)
May 30, 2018	225.00	232.04	224.67	226.99	581,094	+5.84(+2.64%)
May 29, 2018	218.55	221.52	218.55	221.15	214,700	+1.07(+0.49%)
May 25, 2018		220.08	220.08	220.08	0	+2.18(+1.00%)
May 24, 2018	218.31	218.59	216.62	217.90	178,781	-0.53(-0.24%)
May 23, 2018	216.28	218.59	216.28	218.43	150,451	+1.47(+0.68%)
May 22, 2018	217.93	218.05	215.64	216.96	180,122	-0.99(-0.45%)
May 21, 2018	219.38	219.50	217.17	217.95	181,533	+0.06(+0.03%)
May 18, 2018	218.28	219.24	216.94	217.89	243,626	-0.31(-0.14%)
May 17, 2018	217.03	219.69	216.79	218.20	236,747	+1.11(+0.51%)
May 16, 2018	216.83	218.20	215.49	217.09	189,573	+1.25(+0.58%)
May 15, 2018	217.43	218.12	215.09	215.84	276,729	-2.73(-1.25%)
May 14, 2018	217.96	219.94	217.85	218.57	182,509	+1.12(+0.52%)
May 11, 2018	215.20	218.42	213.55	217.45	243,869	+2.68(+1.25%)
May 10, 2018	212.20	216.21	212.20	214.77	172,544	+3.51(+1.66%)
May 09, 2018	215.14	215.14	210.82	211.26	343,136	-3.68(-1.71%)
May 08, 2018	215.54	216.25	213.80	214.94	317,737	-0.01(-0.00%)
May 07, 2018	220.03	220.33	214.06	214.95	342,190	-3.67(-1.68%)
May 04, 2018	213.49	219.33	213.10	218.62	411,858	+4.37(+2.04%)
May 03, 2018	210.96	214.80	208.01	214.25	381,110	+2.81(+1.33%)
May 02, 2018	215.62	215.71	211.03	211.44	502,937	-3.43(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wellcare Group (NY: WCG )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Wellcare Group (NY: WCG )

Historical Prices

Sections

Services

Follow Us