Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.840	1.840	1.840	1.840	3,300	-0.05(-2.47%)
Nov 27, 2019	1.826	1.887	1.826	1.887	1,400	+0.03(+1.71%)
Nov 26, 2019	1.903	1.969	1.855	1.855	13,025	-0.05(-2.84%)
Nov 25, 2019	1.830	1.950	1.800	1.909	22,850	+0.04(+2.10%)
Nov 22, 2019	1.808	1.870	1.808	1.870	1,400	+0.00(+0.00%)
Nov 21, 2019	1.880	1.880	1.870	1.870	1,311	+0.01(+0.54%)
Nov 20, 2019	1.860	1.870	1.800	1.860	6,494	+0.01(+0.54%)
Nov 19, 2019	1.850	1.850	1.850	1.850	644	+0.00(+0.05%)
Nov 18, 2019	1.850	1.850	1.849	1.849	814	+0.04(+2.18%)
Nov 15, 2019	1.860	1.900	1.800	1.810	5,600	-0.08(-4.26%)
Nov 14, 2019	1.800	1.900	1.800	1.890	11,032	+0.09(+4.81%)
Nov 13, 2019	1.830	1.849	1.800	1.803	21,608	-0.03(-1.62%)
Nov 12, 2019	1.839	1.910	1.800	1.833	3,944	-0.02(-0.92%)
Nov 11, 2019	1.823	1.918	1.823	1.850	3,372	+0.02(+1.09%)
Nov 08, 2019	1.950	1.950	1.829	1.830	6,800	-0.05(-2.48%)
Nov 07, 2019	1.850	1.881	1.850	1.877	22,884	+0.00(+0.09%)
Nov 06, 2019	1.870	1.895	1.850	1.875	14,236	-0.03(-1.39%)
Nov 05, 2019	1.900	1.915	1.900	1.901	1,425	+0.07(+3.92%)
Nov 04, 2019	1.879	1.970	1.823	1.830	5,859	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.