Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.958	5.053	4.794	4.967	273,674	+0.07(+1.41%)
Nov 27, 2019	4.811	5.019	4.734	4.898	421,046	+0.16(+3.47%)
Nov 26, 2019	5.122	5.140	4.690	4.734	639,053	-0.10(-2.14%)
Nov 25, 2019	4.397	4.837	4.362	4.837	1,261,460	+0.77(+18.90%)
Nov 22, 2019	3.973	4.103	3.939	4.069	200,856	+0.09(+2.17%)
Nov 21, 2019	3.999	4.077	3.870	3.982	361,105	-0.02(-0.43%)
Nov 20, 2019	3.853	4.155	3.853	3.999	271,107	+0.16(+4.05%)
Nov 19, 2019	3.688	3.904	3.645	3.844	136,972	+0.19(+5.20%)
Nov 18, 2019	3.542	3.663	3.507	3.654	114,199	+0.12(+3.42%)
Nov 15, 2019	3.749	3.749	3.507	3.533	288,724	-0.09(-2.39%)
Nov 14, 2019	3.697	3.825	3.619	3.619	163,471	-0.10(-2.56%)
Nov 13, 2019	3.827	3.827	3.654	3.714	165,807	-0.07(-1.83%)
Nov 12, 2019	3.973	3.991	3.758	3.783	184,853	-0.19(-4.78%)
Nov 11, 2019	4.129	4.129	3.896	3.973	212,478	-0.10(-2.34%)
Nov 08, 2019	4.259	4.319	4.060	4.069	151,308	-0.16(-3.68%)
Nov 07, 2019	4.328	4.397	4.224	4.224	160,392	-0.10(-2.20%)
Nov 06, 2019	4.544	4.595	4.293	4.319	157,193	-0.20(-4.40%)
Nov 05, 2019	4.474	4.587	4.440	4.518	119,779	+0.08(+1.75%)
Nov 04, 2019	4.457	4.500	4.405	4.440	135,434	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.