Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 +0.050 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.438 6.528 6.245 6.528 35,407 +0.10(+1.53%)
Apr 29, 2019 6.405 6.429 6.241 6.429 18,304 +0.06(+0.90%)
Apr 26, 2019 6.340 6.413 6.305 6.372 35,941 +0.03(+0.52%)
Apr 25, 2019 6.067 6.372 6.067 6.340 7,462 +0.06(+0.91%)
Apr 24, 2019 6.209 6.380 6.059 6.282 11,775 -0.13(-2.04%)
Apr 23, 2019 6.380 6.446 6.244 6.413 7,234 +0.02(+0.38%)
Apr 22, 2019 6.331 6.405 6.276 6.389 15,665 +0.05(+0.77%)
Apr 18, 2019 6.184 6.405 6.184 6.340 17,603 +0.10(+1.57%)
Apr 17, 2019 6.348 6.487 6.241 6.241 24,235 -0.20(-3.17%)
Apr 16, 2019 6.429 6.446 6.397 6.446 14,298 +0.08(+1.29%)
Apr 15, 2019 6.479 6.519 6.340 6.364 43,760 -0.16(-2.51%)
Apr 12, 2019 6.528 6.528 6.348 6.528 24,449 +0.04(+0.63%)
Apr 11, 2019 6.446 6.487 6.421 6.487 14,367 +0.11(+1.80%)
Apr 10, 2019 6.544 6.544 6.372 6.372 16,232 -0.16(-2.38%)
Apr 09, 2019 6.421 6.536 6.421 6.528 35,630 +0.04(+0.63%)
Apr 08, 2019 6.487 6.487 6.315 6.487 39,878 +0.04(+0.63%)
Apr 05, 2019 6.429 6.446 6.299 6.446 38,630 +0.02(+0.38%)
Apr 04, 2019 6.446 6.446 6.261 6.421 20,638 -0.02(-0.38%)
Apr 03, 2019 6.405 6.446 6.241 6.446 28,146 +0.05(+0.77%)
Apr 02, 2019 6.299 6.405 6.155 6.397 34,707 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.