Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.63 25.63 25.48 25.54 2,084 +0.14(+0.54%)
Apr 29, 2019 25.46 25.46 25.39 25.40 1,213 -0.10(-0.39%)
Apr 26, 2019 25.44 25.53 25.44 25.50 1,053 +0.23(+0.93%)
Apr 25, 2019 25.21 25.28 25.16 25.27 2,949 +0.03(+0.12%)
Apr 24, 2019 25.15 25.23 25.15 25.23 4,095 +0.20(+0.79%)
Apr 23, 2019 24.65 25.12 24.65 25.04 13,995 +0.44(+1.80%)
Apr 22, 2019 24.80 24.87 24.57 24.59 4,642 -0.40(-1.59%)
Apr 18, 2019 25.03 25.03 24.75 24.99 4,633 +0.21(+0.84%)
Apr 17, 2019 25.28 25.28 24.70 24.78 12,743 -0.56(-2.19%)
Apr 16, 2019 25.86 25.91 25.26 25.34 25,023 -0.59(-2.29%)
Apr 15, 2019 26.00 26.00 25.91 25.93 1,270 -0.02(-0.07%)
Apr 12, 2019 25.89 25.95 25.84 25.95 8,530 +0.03(+0.13%)
Apr 11, 2019 26.00 26.00 25.87 25.92 1,931 -0.06(-0.24%)
Apr 10, 2019 25.76 25.99 25.76 25.98 17,545 +0.16(+0.63%)
Apr 09, 2019 25.91 25.91 25.82 25.82 9,779 -0.16(-0.60%)
Apr 08, 2019 26.23 26.23 25.97 25.97 3,012 -0.19(-0.73%)
Apr 05, 2019 26.12 26.18 26.12 26.17 1,895 +0.10(+0.38%)
Apr 04, 2019 26.21 26.21 26.05 26.07 1,992 -0.18(-0.68%)
Apr 03, 2019 26.17 26.32 26.17 26.24 5,036 +0.11(+0.44%)
Apr 02, 2019 26.11 26.16 26.07 26.13 6,545 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.