Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.780 6.780 6.480 6.780 13,650 +0.00(+0.00%)
Aug 29, 2019 6.600 6.780 6.480 6.780 15,012 +0.30(+4.61%)
Aug 28, 2019 6.600 6.900 6.420 6.481 30,203 -0.13(-2.02%)
Aug 27, 2019 6.660 6.900 6.600 6.615 22,566 -0.10(-1.56%)
Aug 26, 2019 6.780 7.020 6.600 6.720 17,446 -0.06(-0.88%)
Aug 23, 2019 7.020 7.080 6.720 6.780 17,166 -0.24(-3.42%)
Aug 22, 2019 7.200 7.200 6.900 7.020 16,880 -0.12(-1.68%)
Aug 21, 2019 6.960 7.140 6.900 7.140 27,881 +0.24(+3.48%)
Aug 20, 2019 7.200 7.200 6.780 6.900 63,702 +0.00(+0.00%)
Aug 19, 2019 6.900 7.079 6.660 6.900 53,119 +0.54(+8.49%)
Aug 16, 2019 6.540 6.600 6.360 6.360 16,483 -0.12(-1.85%)
Aug 15, 2019 6.420 6.720 6.300 6.480 22,137 +0.18(+2.86%)
Aug 14, 2019 6.360 6.600 6.300 6.300 25,433 -0.30(-4.55%)
Aug 13, 2019 6.540 6.840 6.420 6.600 25,266 +0.00(+0.00%)
Aug 12, 2019 6.540 6.780 6.300 6.600 18,011 +0.06(+0.92%)
Aug 09, 2019 6.540 6.840 6.540 6.540 19,350 -0.30(-4.39%)
Aug 08, 2019 6.840 6.960 6.540 6.840 27,254 +0.12(+1.79%)
Aug 07, 2019 6.240 6.900 6.060 6.720 48,211 +0.60(+9.80%)
Aug 06, 2019 6.600 6.660 6.120 6.120 91,116 +0.00(+0.00%)
Aug 05, 2019 6.240 6.360 6.120 6.120 40,697 -0.24(-3.77%)
Aug 02, 2019 6.300 6.480 6.180 6.360 39,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.