Indicators

Moleculin Biotech CS (NQ: MBRX )

5.100 +0.070 (+1.39%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.100	8.280	7.860	7.980	9,167	-0.12(-1.48%)
Feb 27, 2019	7.920	8.280	7.920	8.100	8,019	+0.24(+3.05%)
Feb 26, 2019	8.340	8.400	7.740	7.860	37,519	-0.54(-6.43%)
Feb 25, 2019	8.340	8.400	8.220	8.400	13,075	+0.12(+1.45%)
Feb 22, 2019	8.160	8.340	7.980	8.280	15,166	+0.06(+0.73%)
Feb 21, 2019	7.860	8.400	7.860	8.220	13,831	+0.24(+3.01%)
Feb 20, 2019	8.400	8.400	7.680	7.980	43,243	+0.12(+1.53%)
Feb 19, 2019	8.760	9.000	7.800	7.860	60,156	-0.96(-10.88%)
Feb 15, 2019	8.820	9.060	8.700	8.820	18,350	+0.00(+0.00%)
Feb 14, 2019	8.940	9.120	8.700	8.820	17,290	-0.12(-1.34%)
Feb 13, 2019	9.120	9.240	8.760	8.940	25,107	-0.18(-1.97%)
Feb 12, 2019	9.060	9.120	8.820	9.120	16,366	+0.24(+2.70%)
Feb 11, 2019	9.060	9.060	8.760	8.880	17,108	+0.00(+0.00%)
Feb 08, 2019	9.060	9.240	8.760	8.880	29,450	-0.12(-1.33%)
Feb 07, 2019	9.600	9.600	8.700	9.000	73,197	-0.12(-1.32%)
Feb 06, 2019	9.060	9.468	9.000	9.120	42,338	-0.42(-4.40%)
Feb 05, 2019	9.540	10.38	9.120	9.540	416,794	+0.66(+7.43%)
Feb 04, 2019	8.520	9.000	8.100	8.880	40,550	+0.42(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.