Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.77 25.77 25.77 25.77 0 +0.07(+0.26%)
Apr 29, 2019 25.70 25.70 25.70 25.70 0 -0.04(-0.16%)
Apr 26, 2019 25.75 25.75 25.75 25.75 0 -0.01(-0.04%)
Apr 25, 2019 25.76 25.76 25.76 25.76 0 -0.56(-2.12%)
Apr 24, 2019 26.31 26.31 26.31 26.31 0 -0.12(-0.46%)
Apr 23, 2019 26.44 26.44 26.44 26.44 0 -0.00(-0.01%)
Apr 22, 2019 26.44 26.44 26.44 26.44 7 -0.37(-1.37%)
Apr 18, 2019 26.81 26.81 26.81 26.81 0 +0.01(+0.05%)
Apr 17, 2019 26.80 26.80 26.80 26.80 0 -0.00(-0.00%)
Apr 16, 2019 26.80 26.80 26.80 26.80 0 +0.76(+2.93%)
Apr 15, 2019 26.03 26.03 26.03 26.03 0 -0.63(-2.35%)
Apr 12, 2019 26.66 26.66 26.66 26.66 0 +0.41(+1.55%)
Apr 11, 2019 26.25 26.25 26.25 26.25 21 -0.54(-2.01%)
Apr 10, 2019 26.79 26.79 26.79 26.79 0 +0.13(+0.49%)
Apr 09, 2019 26.66 26.66 26.66 26.66 0 -0.09(-0.35%)
Apr 08, 2019 26.69 26.76 26.69 26.76 109 -0.22(-0.82%)
Apr 05, 2019 26.98 26.98 26.98 26.98 0 +0.20(+0.76%)
Apr 04, 2019 26.77 26.77 26.77 26.77 0 +0.38(+1.45%)
Apr 03, 2019 26.39 26.39 26.39 26.39 0 +0.25(+0.97%)
Apr 02, 2019 26.14 26.14 26.14 26.14 0 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.