Indicators

Prologis (NY: PLD )

112.05 +0.55 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.68	77.06	76.16	76.18	2,257,066	-0.50(-0.65%)
Sep 27, 2019	77.33	77.51	75.95	76.68	2,543,047	-0.44(-0.57%)
Sep 26, 2019	76.56	77.17	76.08	77.12	1,880,755	+1.04(+1.36%)
Sep 25, 2019	75.53	76.28	75.24	76.08	1,899,079	+0.80(+1.06%)
Sep 24, 2019	75.86	76.22	74.89	75.29	2,445,177	-0.36(-0.47%)
Sep 23, 2019	75.09	76.17	75.09	75.64	2,542,584	+0.24(+0.32%)
Sep 20, 2019	76.53	76.68	75.39	75.40	5,212,391	-0.60(-0.79%)
Sep 19, 2019	76.22	76.43	75.55	76.00	2,053,625	-0.03(-0.04%)
Sep 18, 2019	76.69	77.24	75.54	76.03	2,110,799	-0.76(-1.00%)
Sep 17, 2019	76.18	76.93	75.90	76.79	2,512,953	+1.08(+1.43%)
Sep 16, 2019	74.88	75.97	74.69	75.71	2,427,836	+0.91(+1.22%)
Sep 13, 2019	74.68	75.64	74.55	74.79	1,955,781	+0.13(+0.18%)
Sep 12, 2019	73.89	74.73	73.65	74.66	1,915,222	+1.38(+1.88%)
Sep 11, 2019	74.04	74.19	72.73	73.28	2,418,166	-0.69(-0.94%)
Sep 10, 2019	74.76	74.92	72.95	73.98	3,557,547	-1.21(-1.61%)
Sep 09, 2019	75.43	75.63	74.75	75.18	1,689,250	-0.14(-0.19%)
Sep 06, 2019	75.05	75.68	74.80	75.33	2,336,582	+0.18(+0.24%)
Sep 05, 2019	75.77	76.08	74.83	75.15	2,682,322	-0.69(-0.91%)
Sep 04, 2019	75.77	76.19	75.50	75.84	2,506,355	+0.71(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.