Indicators

Tal Education Group ADR (NY: TAL )

12.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.00	38.31	37.38	38.10	1,655,100	+0.01(+0.03%)
Jun 27, 2019	37.65	38.39	37.48	38.09	2,199,889	+0.59(+1.57%)
Jun 26, 2019	36.60	37.74	36.60	37.50	2,097,986	+1.15(+3.16%)
Jun 25, 2019	36.15	37.14	36.10	36.35	2,515,111	-0.07(-0.19%)
Jun 24, 2019	37.22	37.28	35.22	36.42	3,747,348	-1.26(-3.34%)
Jun 21, 2019	37.69	37.98	37.40	37.68	2,285,200	-0.30(-0.79%)
Jun 20, 2019	38.70	39.27	37.91	37.98	2,369,104	-0.13(-0.34%)
Jun 19, 2019	37.87	38.24	37.50	38.11	2,015,026	+0.81(+2.17%)
Jun 18, 2019	36.66	38.18	36.66	37.30	3,255,330	+0.57(+1.55%)
Jun 17, 2019	36.79	37.00	36.18	36.73	1,690,257	+0.01(+0.03%)
Jun 14, 2019	36.17	36.95	35.75	36.72	2,444,900	+0.39(+1.07%)
Jun 13, 2019	36.50	36.89	36.26	36.33	1,844,834	-0.09(-0.25%)
Jun 12, 2019	36.20	36.54	35.60	36.42	2,206,951	-0.58(-1.57%)
Jun 11, 2019	36.40	37.46	36.34	37.00	3,988,198	+1.33(+3.73%)
Jun 10, 2019	35.93	36.38	35.63	35.67	2,462,112	+0.41(+1.16%)
Jun 07, 2019	34.61	35.70	34.40	35.26	1,864,300	+0.89(+2.59%)
Jun 06, 2019	35.16	35.16	34.22	34.37	2,530,934	-0.93(-2.63%)
Jun 05, 2019	36.38	36.48	33.73	35.30	4,000,471	-1.16(-3.18%)
Jun 04, 2019	35.76	36.57	35.52	36.46	3,563,247	+0.94(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.